Ca Toulouse 31 Cci Share Trades (CAT31.PA)

Ca Toulouse 31 Cci Information

Share Price Information for Ca Toulouse 31 Cci (CAT31.PA)

Share Price is delayed by 15 minutes

Share Price: 65.90

Bid: 64.50

Ask: 66.00

Change: 0.40 (0.611%)

Spread: 1.50 (2.326%)

Open: 65.50

High: 65.90

Low: 65.50

Prev. Close: 65.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:18:23	65.90	16	Unknown*	65.90	66.00	1,054	A Automatic Execution
29-Apr-24	16:18:23	65.90	4	Unknown*	65.90	66.00	263.60	A Automatic Execution
29-Apr-24	15:46:21	65.90	6	Unknown*	65.90	66.00	395.40	A Automatic Execution
29-Apr-24	15:11:45	65.90	20	Unknown*	65.90	66.00	1,318	A Automatic Execution
29-Apr-24	15:11:06	65.90	30	Sell*	65.72	65.90	1,977	A Automatic Execution
29-Apr-24	14:28:06	65.72	60	Sell*	64.50	65.70	3,943	A Automatic Execution
29-Apr-24	14:28:06	65.70	31	Sell*	64.50	65.70	2,037	A Automatic Execution
29-Apr-24	12:33:57	65.50	74	Unknown*	64.50	65.70	4,847	A Automatic Execution
29-Apr-24	10:25:28	65.50	3	Unknown*	64.50	65.70	196.50	A Automatic Execution
29-Apr-24	10:23:41	65.50	3	Unknown*	64.50	65.70	196.50	A Automatic Execution
29-Apr-24	09:00:23	65.50	1	Unknown*	64.50	65.72	65.50	A Automatic Execution
29-Apr-24	09:00:23	65.50	13	Unknown*	64.50	65.72	851.50	A Automatic Execution
29-Apr-24	09:00:23	65.50	31	Unknown*	64.50	65.72	2,031	A Automatic Execution