Ca Toulouse 31 Cci Share Trades (CAT31.PA)

Ca Toulouse 31 Cci Information

Share Price Information for Ca Toulouse 31 Cci (CAT31.PA)

Share Price is delayed by 15 minutes

Share Price: 71.00

Bid: 64.50

Ask: 71.50

Change: -0.64 (-0.893%)

Spread: 7.00 (10.853%)

Open: 71.64

High: 72.02

Low: 71.00

Prev. Close: 71.64

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	15:13:01	71.00	47	Unknown*	71.00	71.50	3,337	A Automatic Execution
16-May-24	14:27:51	71.00	25	Unknown*	71.00	72.39	1,775	A Automatic Execution
16-May-24	14:27:51	71.00	20	Buy*	71.00	72.39	1,420	A Automatic Execution
16-May-24	14:27:51	71.50	100	Unknown*	71.00	72.39	7,150	A Automatic Execution
16-May-24	14:27:51	71.50	20	Unknown*	71.00	72.39	1,430	A Automatic Execution
16-May-24	14:27:51	71.50	14	Buy*	71.00	72.39	1,001	A Automatic Execution
16-May-24	14:27:51	71.53	30	Unknown*	71.00	72.39	2,146	A Automatic Execution
16-May-24	14:27:51	71.53	67	Buy*	71.00	72.39	4,793	A Automatic Execution
16-May-24	14:27:51	72.02	30	Unknown*	71.00	72.39	2,161	A Automatic Execution
16-May-24	11:56:43	72.02	10	Unknown*	72.02	72.40	720.20	A Automatic Execution
16-May-24	10:40:40	72.02	15	Sell*	71.66	72.02	1,080	A Automatic Execution
16-May-24	09:29:48	71.65	25	Sell*	71.65	72.02	1,791	A Automatic Execution
16-May-24	09:00:03	71.64	1	Unknown*	64.50	65.29	71.64	A Automatic Execution