Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ca Toulouse 31 Cci Share Price

Pin to quick picksCa Toulouse 31 Cci Share Price (CAT31.PA)

Ca Toulouse 31 Cci Information

Share Price Information for Ca Toulouse 31 Cci (CAT31.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.00
Bid: 64.50
Ask: 71.50
Change: -0.64 (-0.893%)
Spread: 7.00 (10.853%)
Open: 71.64
High: 72.02
Low: 71.00
Prev. Close: 71.64
CAT31.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Ca Toulouse 31 Cci

Ca Toulouse 31 Cci is listed on the Euronext Paris trading with ticker code CAT31.PA. It has a market capitalisation of €101.19m, with approximately 1.43m shares in issue. Over the last year, Ca Toulouse 31 Cci share price has been traded in a range of 16.44, hitting a high of 74.50, and a low of 58.06. It is classified as being part of the Banks subsector.

Intraday Ca Toulouse 31 Cci Share Chart

Ca Toulouse 31 Cci Share Price
Price 71.00
Bid 64.50
Ask 71.50
Change -0.64 (-0.893%)
Volume 404
Open 71.64
High 72.02
Low 71.00
Prev. Close 71.64

3 Month Ca Toulouse 31 Cci Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 1.43m
Market Capitalisation €101.19m
Market Size 0
52 Week High 74.50
52 Week High Date -
52 Week Low 58.06
52 Week Low Date -
# Trades 13
Vol. Sold 303
Sold Value €2.87k
Vol. Bought 101
Bought Value €7.21k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ca Toulouse 31 Cci (CAT31.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2415:13:0171.0047Unknown*71.0071.503,337A Automatic Execution
16-May-2414:27:5171.0025Unknown*71.0072.391,775A Automatic Execution
16-May-2414:27:5171.0020Buy*71.0072.391,420A Automatic Execution
16-May-2414:27:5171.50100Unknown*71.0072.397,150A Automatic Execution
16-May-2414:27:5171.5020Unknown*71.0072.391,430A Automatic Execution
16-May-2414:27:5171.5014Buy*71.0072.391,001A Automatic Execution
16-May-2414:27:5171.5330Unknown*71.0072.392,146A Automatic Execution
16-May-2414:27:5171.5367Buy*71.0072.394,793A Automatic Execution
16-May-2414:27:5172.0230Unknown*71.0072.392,161A Automatic Execution
16-May-2411:56:4372.0210Unknown*72.0272.40720.20A Automatic Execution
View more Ca Toulouse 31 Cci trades
  • There are no chat posts for Ca Toulouse 31 Cci
View more Ca Toulouse 31 Cci share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.