Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Capital Share Price (CAPD)

Capital Information

Buy CAPD Shares
Add CAPD to Watchlist
Add CAPD to Alert

Share Price Information for Capital (CAPD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 103.00

Bid: 103.00

Ask: 105.50

Change: -1.00 (-0.96%)

Spread: 2.50 (2.427%)

Open: 104.50

High: 104.50

Low: 102.50

Prev. Close: 104.00

CAPD Live Price

Last checked at -

Intraday Capital Share Chart

Capital Share Price
Price	103.00
Bid	103.00
Ask	105.50
Change	-1.00 (-0.96%)
Volume	121,935
Open	104.50
High	104.50
Low	102.50
Prev. Close	104.00

3 Month Capital Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	193.70m
Market Capitalisation	£199.51m
Market Size	3,000
52 Week High	105.50
52 Week High Date	26-Apr-2024
52 Week Low	74.00
52 Week Low Date	26-Oct-2023

# Trades	23
Vol. Sold	22,197
Sold Value	£23.00k
Vol. Bought	99,738
Bought Value	£103.48k
PE Ratio	6.869514
Earnings	14.99378
Dividend	3.136715
Yield	3.045%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Capital

Users who watch CAPD also watch: Centamin PLC, Sylvania Platinum, Greatland Gold, Lloyds, Jubilee Metals, Shanta Gold, BP, Tharisa, Central Asia Metals, Gulf Keystone Petroleum.

Users who hold CAPD also hold: Centamin PLC, Central Asia Metals, Ceres Power, Gulf Keystone Petroleum, Pan African, Sareum, Taylor Wimpey, Atalaya Mining, Aviva, Bushveld Minerals.

Recent Share Trades for Capital (CAPD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:22	103.00	39	Sell*	103.00	105.50	40.17	UT Uncrossing Trade
29-Apr-24	16:29:55	103.00	3	Sell*	103.00	105.50	3.09	A Automatic Execution
29-Apr-24	16:25:27	103.67	7,000	Sell*	103.00	105.50	7,257	O Ordinary
29-Apr-24	16:25:22	103.67	7,000	Sell*	103.00	105.50	7,257	O Ordinary
29-Apr-24	16:25:16	103.67	7,000	Sell*	103.00	105.50	7,257	O Ordinary
29-Apr-24	16:20:27	103.00	1	Sell*	103.00	105.00	1.03	O Ordinary Trade was executed as an SI
29-Apr-24	15:34:19	103.67	4,770	Buy*	103.00	104.00	4,945	O Ordinary
29-Apr-24	15:30:00	104.00	4	Buy*	103.00	104.00	4.16	O Ordinary Trade was executed as an SI
29-Apr-24	15:13:14	103.67	16,000	Buy*	103.00	104.00	16.59k	O Ordinary
29-Apr-24	15:05:02	103.68	7,000	Buy*	103.00	104.00	7,258	O Ordinary

View more Capital trades

Directors Deals for Capital (CAPD)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
04-Sep-23	31-Aug-23	Buy	Catherine (Cassie) Boggs held the position of Independent Non-Executive Director at the time of this trade.Catherine (Cassie) Boggs	1.06	USD	5,059	143,897
04-Sep-23	31-Aug-23	Buy	Catherine (Cassie) Boggs held the position of Independent Non-Executive Director at the time of this trade.Catherine (Cassie) Boggs	1.08	USD	90,301	143,897
28-Jun-23	28-Jun-23	Buy	Peter Stokes held the position of Chief Executive Officer at the time of this trade.Peter Stokes	99.00	GBX	50,000	0
23-Jun-23	23-Jun-23	Sell	Brian Rudd held the position of Executive Director at the time of this trade.Brian Rudd	98.50	GBX	1,000,000	11,958,465
23-Jun-23	23-Jun-23	Sell	Jamie Boyton held the position of Executive Chairman at the time of this trade.Jamie Boyton	98.50	GBX	4,300,000	20,546,295

View more Capital directors deals

View more Capital share chat