Capital Share Trades (CAPD)

Capital Information

Share Price Information for Capital (CAPD)

Share Price is delayed by 15 minutes

Share Price: 104.00

Bid: 103.00

Ask: 104.50

Change: 1.00 (0.97%)

Spread: 1.50 (1.456%)

Open: 104.00

High: 105.50

Low: 102.00

Prev. Close: 103.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:20	104.00	3,156	Sell*	103.00	104.50	3,282	UT Uncrossing Trade
26-Apr-24	12:43:45	104.50	45,000	Unknown*	103.00	104.50	47.03k	O Ordinary Delayed publication
26-Apr-24	12:43:45	104.14	-26,000	Unknown*	103.00	104.50	-27.08k	O Ordinary Deletion Delayed publication
26-Apr-24	16:27:04	103.00	1	Sell*	103.00	104.50	1.03	A Automatic Execution
26-Apr-24	16:25:04	103.00	11	Sell*	103.00	104.50	11.33	A Automatic Execution
26-Apr-24	16:19:19	104.50	6,523	Buy*	103.00	104.50	6,817	A Automatic Execution
26-Apr-24	16:18:57	105.00	4	Buy*	103.00	105.00	4.20	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:57	104.50	3,395	Buy*	102.50	104.50	3,548	A Automatic Execution
26-Apr-24	15:51:08	103.50	1,500	Unknown*	102.50	104.50	1,553	O Ordinary
26-Apr-24	15:44:58	102.00	2,454	Sell*	102.00	104.50	2,503	A Automatic Execution
26-Apr-24	15:44:58	102.50	3,166	Sell*	102.50	104.50	3,245	A Automatic Execution
26-Apr-24	15:30:56	103.50	2,323	Unknown*	102.50	104.50	2,404	O Ordinary
26-Apr-24	15:10:54	105.00	7,718	Sell*	105.00	107.00	8,104	A Automatic Execution
26-Apr-24	15:10:54	105.00	2,282	Sell*	105.00	107.00	2,396	A Automatic Execution
26-Apr-24	15:10:54	105.50	4,386	Sell*	105.50	107.00	4,627	A Automatic Execution