The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Capital Share Trades (CAPD)

Capital Information

Buy CAPD Shares
Add CAPD to Watchlist
Add CAPD to Alert

Share Price Information for Capital (CAPD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 103.00

Bid: 99.20

Ask: 102.50

Change: 4.20 (4.25%)

Spread: 3.30 (3.327%)

Open: 100.00

High: 103.00

Low: 99.40

Prev. Close: 98.80

CAPD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Capital (CAPD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:54	103.00	17,846	Buy*	99.20	102.50	18.38k	O Ordinary
03-May-24	16:35:01	103.00	463	Buy*	99.20	102.50	476.89	UT Uncrossing Trade
03-May-24	16:29:55	99.40	1	Sell*	99.40	102.50	0.99	A Automatic Execution
03-May-24	16:29:55	100.00	10	Sell*	100.00	102.50	10.00	A Automatic Execution
03-May-24	16:23:29	101.875	4,046	Buy*	100.00	102.50	4,122	O Ordinary
03-May-24	16:02:31	100.68	6,000	Sell*	100.00	102.50	6,041	O Ordinary
03-May-24	16:02:29	100.68	6,000	Sell*	100.00	102.50	6,041	O Ordinary
03-May-24	16:02:28	100.68	6,000	Sell*	100.00	102.50	6,041	O Ordinary
03-May-24	16:01:18	100.66	500	Sell*	100.00	102.50	503.30	O Ordinary
03-May-24	14:45:53	100.21	177	Sell*	99.40	102.50	177.37	O Ordinary
03-May-24	14:07:08	100.042	16,000	Sell*	99.40	102.50	16.01k	O Ordinary
03-May-24	13:59:53	100.38	6,000	Sell*	99.40	102.50	6,023	O Ordinary
03-May-24	13:29:16	100.153	15,292	Sell*	99.40	102.50	15.32k	O Ordinary
03-May-24	10:55:20	100.361	1,001	Sell*	99.40	102.50	1,005	O Ordinary
03-May-24	10:49:03	99.40	1,052	Sell*	99.40	102.50	1,046	O Ordinary Trade was executed as an SI