Capital Share Price | |
---|---|
Price | 78.00 |
Bid | 77.60 |
Ask | 79.60 |
Change | 2.00 (2.63%) |
Volume | 125,879 |
Open | 75.60 |
High | 79.60 |
Low | 75.00 |
Prev. Close | 76.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 196.26m |
Market Capitalisation | £153.08m |
Market Size | 3,000 |
52 Week High | 105.50 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 71.80 |
52 Week Low Date | 20-Jan-2025 |
# Trades | 16 |
---|---|
Vol. Sold | 33,485 |
Sold Value | £25.60k |
Vol. Bought | 15,363 |
Bought Value | £11.76k |
PE Ratio | 5.202156 |
Earnings | 14.99378 |
Dividend | 3.136715 |
Yield | 4.021% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Feb-25 | 15:34:32 | 77.216 | 10,353 | Sell* | 77.20 | 78.00 | 7,994 | O Ordinary |
07-Feb-25 | 14:01:56 | 77.32 | 678 | Sell* | 77.20 | 78.00 | 524.23 | O Ordinary |
07-Feb-25 | 12:55:03 | 77.1155 | 6,500 | Sell* | 77.00 | 78.00 | 5,013 | O Ordinary |
07-Feb-25 | 11:59:59 | 77.00 | 5,414 | Buy* | 75.60 | 77.40 | 4,169 | A Automatic Execution |
07-Feb-25 | 11:59:59 | 77.00 | 5,000 | Buy* | 75.60 | 77.00 | 3,850 | A Automatic Execution |
07-Feb-25 | 11:55:21 | 76.00 | 8,760 | Sell* | 75.60 | 77.00 | 6,658 | O Ordinary |
07-Feb-25 | 11:43:54 | 75.60 | 3,638 | Sell* | 75.60 | 77.00 | 2,750 | A Automatic Execution |
07-Feb-25 | 11:43:54 | 75.60 | 599 | Buy* | 75.60 | 77.00 | 452.84 | A Automatic Execution |
07-Feb-25 | 11:43:54 | 75.60 | 410 | Buy* | 75.60 | 77.00 | 309.96 | A Automatic Execution |
07-Feb-25 | 11:43:54 | 75.60 | 263 | Buy* | 75.60 | 77.00 | 198.83 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Sep-23 | 31-Aug-23 | Buy | Catherine (Cassie) Boggs held the position of Independent Non-Executive Director at the time of this trade.Catherine (Cassie) Boggs | 1.06 | USD | 5,059 | 143,897 |
04-Sep-23 | 31-Aug-23 | Buy | Catherine (Cassie) Boggs held the position of Independent Non-Executive Director at the time of this trade.Catherine (Cassie) Boggs | 1.08 | USD | 90,301 | 143,897 |
28-Jun-23 | 28-Jun-23 | Buy | Peter Stokes held the position of Chief Executive Officer at the time of this trade.Peter Stokes | 99.00 | GBX | 50,000 | 0 |
23-Jun-23 | 23-Jun-23 | Sell | Brian Rudd held the position of Executive Director at the time of this trade.Brian Rudd | 98.50 | GBX | 1,000,000 | 11,958,465 |
23-Jun-23 | 23-Jun-23 | Sell | Jamie Boyton held the position of Executive Chairman at the time of this trade.Jamie Boyton | 98.50 | GBX | 4,300,000 | 20,546,295 |
Make Better Investment Decisions
Register for FREE