Check out our new Timeline feature to give you the latest updates on all the stocks you follow. Clickhere to set up your Timeline.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksCapital Share Price (CAPD)

Share Price Information for Capital (CAPD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.00
Bid: 77.60
Ask: 79.60
Change: 2.00 (2.63%)
Spread: 2.00 (2.577%)
Open: 75.60
High: 79.60
Low: 75.00
Prev. Close: 76.00
CAPD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Capital Limited Comm Shs Usd0.0001 (di)

Capital is listed in the FTSE All-Share, FTSE Small Cap indices.

Capital is listed in the Industrial Metals sector.

Capital Limited Comm Shs Usd0.0001 (di) is listed on the London Stock Exchange trading with ticker code CAPD.L. It has a market capitalisation of £153.08m, with approximately 196.26m shares in issue. Over the last year, Capital share price has been traded in a range of 33.70, hitting a high of 105.50, and a low of 71.80.

Capital Share Price
Price 78.00
Bid 77.60
Ask 79.60
Change 2.00 (2.63%)
Volume 125,879
Open 75.60
High 79.60
Low 75.00
Prev. Close 76.00
Currency GBX
Issue Country JE
Shares in Issue 196.26m
Market Capitalisation £153.08m
Market Size 3,000
52 Week High 105.50
52 Week High Date 26-Apr-2024
52 Week Low 71.80
52 Week Low Date 20-Jan-2025
# Trades 16
Vol. Sold 33,485
Sold Value £25.60k
Vol. Bought 15,363
Bought Value £11.76k
PE Ratio 5.202156
Earnings 14.99378
Dividend 3.136715
Yield 4.021%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Capital (CAPD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Feb-2515:34:3277.21610,353Sell*77.2078.007,994O Ordinary
07-Feb-2514:01:5677.32678Sell*77.2078.00524.23O Ordinary
07-Feb-2512:55:0377.11556,500Sell*77.0078.005,013O Ordinary
07-Feb-2511:59:5977.005,414Buy*75.6077.404,169A Automatic Execution
07-Feb-2511:59:5977.005,000Buy*75.6077.003,850A Automatic Execution
07-Feb-2511:55:2176.008,760Sell*75.6077.006,658O Ordinary
07-Feb-2511:43:5475.603,638Sell*75.6077.002,750A Automatic Execution
07-Feb-2511:43:5475.60599Buy*75.6077.00452.84A Automatic Execution
07-Feb-2511:43:5475.60410Buy*75.6077.00309.96A Automatic Execution
07-Feb-2511:43:5475.60263Buy*75.6077.00198.83A Automatic Execution

Directors Deals for Capital (CAPD)

Announced Traded Action Notifier Price Currency Amount Holding
04-Sep-2331-Aug-23BuyCatherine (Cassie) Boggs held the position of Independent Non-Executive Director at the time of this trade.Catherine (Cassie) Boggs1.06USD5,059143,897
04-Sep-2331-Aug-23BuyCatherine (Cassie) Boggs held the position of Independent Non-Executive Director at the time of this trade.Catherine (Cassie) Boggs1.08USD90,301143,897
28-Jun-2328-Jun-23BuyPeter Stokes held the position of Chief Executive Officer at the time of this trade.Peter Stokes99.00GBX50,0000
23-Jun-2323-Jun-23SellBrian Rudd held the position of Executive Director at the time of this trade.Brian Rudd98.50GBX1,000,00011,958,465
23-Jun-2323-Jun-23SellJamie Boyton held the position of Executive Chairman at the time of this trade.Jamie Boyton98.50GBX4,300,00020,546,295

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.