- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CAML Share
Price
CAML Share
News
CAML Share
Chat
CAML Share
Trades198
CAML
Live RNS
CAML Share
Charts
CAML Level 2
Console
CAML Live
Share Price
CAML Broker
Ratings
CAML Directors
Deals
CAML Financial
Diary
CAML
Fundamentals
CAML Short
Positions
CAML
Media
Central Asia Metals Information
Share Price Information for Central Asia Metals (CAML)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
212.00
Bid:
211.50
Ask:
213.00
Change:
1.00 (0.47%)
Spread:
1.50 (0.709%)
Open:
214.00
High:
214.00
Low:
209.00
Prev. Close:
211.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Central Asia Metals Share Price | |
|---|---|
| Price | 212.00 |
| Bid | 211.50 |
| Ask | 213.00 |
| Change | 1.00 (0.47%) |
| Volume | 219,274 |
| Open | 214.00 |
| High | 214.00 |
| Low | 209.00 |
| Prev. Close | 211.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 173.97m |
| Market Capitalisation | £368.83m |
| Market Size | 2,000 |
| 52 Week High | 219.00 |
| 52 Week High Date | 16-Apr-2024 |
| 52 Week Low | 151.20 |
| 52 Week Low Date | 20-Oct-2023 |
| # Trades | 198 |
|---|---|
| Vol. Sold | 157,375 |
| Sold Value | £316.79k |
| Vol. Bought | 60,762 |
| Bought Value | £121.14k |
| PE Ratio | 13.16027 |
| Earnings | 16.10909 |
| Dividend | 19.00 |
| Yield | 8.962% |
Recent Share Trades for Central Asia Metals (CAML)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:16 | 212.00 | 81,448 | Sell* | 211.50 | 213.00 | 172.67k | UT Uncrossing Trade |
| 03-May-24 | 16:29:20 | 211.50 | 483 | Sell* | 211.50 | 213.00 | 1,022 | A Automatic Execution |
| 03-May-24 | 16:29:15 | 213.00 | 89 | Buy* | 211.50 | 213.00 | 189.57 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:28:54 | 211.50 | 16 | Sell* | 211.50 | 213.00 | 33.84 | A Automatic Execution |
| 03-May-24 | 16:28:54 | 211.50 | 183 | Sell* | 211.50 | 213.00 | 387.05 | A Automatic Execution |
| 03-May-24 | 16:28:19 | 211.50 | 567 | Sell* | 211.50 | 213.00 | 1,199 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:28:19 | 211.50 | 43 | Sell* | 211.50 | 213.00 | 90.95 | A Automatic Execution |
| 03-May-24 | 16:28:19 | 211.50 | 36 | Sell* | 211.50 | 213.00 | 76.14 | A Automatic Execution |
| 03-May-24 | 16:27:35 | 213.00 | 393 | Buy* | 211.50 | 213.00 | 837.09 | O Ordinary Trade was executed as an SI |
| 03-May-24 | 16:26:40 | 212.115 | 1,053 | Sell* | 211.50 | 213.00 | 2,234 | O Ordinary |
Directors Deals for Central Asia Metals (CAML)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Sep-23 | 25-Sep-23 | Exercise of Option | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 204.08 | GBX | 203,442 | 213,370 |
| 26-Sep-23 | 26-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 209.19 | GBX | 3,112 | 213,370 |
| 26-Sep-23 | 25-Sep-23 | Buy | Gavin Ferrar held the position of CFO at the time of this trade.Gavin Ferrar | 205.37 | GBX | 6,816 | 213,370 |
| 23-May-23 | 22-May-23 | Buy | Gillian Davidson held the position of Independent Non-Executive Director at the time of this trade.Gillian Davidson | 197.50 | GBX | 10,119 | 10,119 |
| 22-May-23 | 19-May-23 | Buy | David Swan held the position of Non-Executive Director at the time of this trade.David Swan | 201.00 | GBX | 5,000 | 8,000 |
Share Discussion for Central Asia Metals (CAML)
Central Asia Metals
Welcome to the investor relations section of Central Asia Metals, an AIM listed copper producer with operations in Kazakhstan and Chile.
