Lyxor Cac40 Share Price | |
---|---|
Price | 6,745.00 |
Bid | 6,747.00 |
Ask | 6,750.00 |
Change | 1.00 (0.01%) |
Volume | 30,335 |
Open | 6,745.00 |
High | 6,745.00 |
Low | 6,745.00 |
Prev. Close | 6,747.50 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,100 |
52 Week High | 6,958.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 5,968.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 64 |
Sold Value | £4.32k |
Vol. Bought | 116 |
Bought Value | £7.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:21:07 | 6,744.48129 | 2 | Unknown* | 6,748.00 | 6,753.00 | 134.89 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:45:25 | 6,742.77101 | 0 | Unknown* | 6,747.00 | 6,751.00 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:27:05 | 6,750.46727 | 30,000 | Unknown* | 6,753.00 | 6,758.00 | 2m | O Ordinary Trade was executed as an SI |
02-May-24 | 14:48:00 | 6,748.75699 | 61 | Unknown* | 6,748.00 | 6,751.00 | 4,117 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:36:21 | 6,753.95 | 44 | Sell* | 6,752.00 | 6,756.00 | 2,972 | O Ordinary |
02-May-24 | 14:08:34 | 6,743.62615 | 1 | Unknown* | 6,741.00 | 6,745.00 | 67.44 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:11:41 | 6,747.90185 | 1 | Unknown* | 6,749.00 | 6,753.00 | 67.48 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:11:40 | 6,748.75699 | 0 | Unknown* | 6,744.00 | 6,752.00 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:11:40 | 6,748.75699 | 6 | Unknown* | 6,744.00 | 6,752.00 | 404.93 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:28:16 | 6,754.60 | 66 | Buy* | 6,752.00 | 6,756.00 | 4,458 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|