Lyxor Cac40 Share Trades (CACX)

Lyxor Cac40 Information

Share Price Information for Lyxor Cac40 (CACX)

Share Price is delayed by 15 minutes

Share Price: 6,872.50

Bid: 6,870.00

Ask: 6,875.00

Change: 66.50 (0.98%)

Spread: 5.00 (0.073%)

Open: 6,806.00

High: 0.00

Low: 0.00

Prev. Close: 6,806.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	08:32:20	6,872.91837	132	Unknown*	6,870.00	6,875.00	9,072	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	08:32:20	0.00	-132	Unknown*	6,870.00	6,875.00	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
26-Apr-24	15:45:20	6,884.06875	0	Unknown*	6,871.00	6,876.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	12:07:43	6,835.17865	100	Unknown*	6,829.00	6,834.00	6,835	O Ordinary Trade was executed as an SI
26-Apr-24	11:57:32	6,828.31688	4	Unknown*	6,825.00	6,830.00	273.13	O Ordinary Trade was executed as an SI
26-Apr-24	11:19:05	6,827.45916	25	Unknown*	6,823.00	6,827.00	1,707	O Ordinary Trade was executed as an SI
26-Apr-24	11:11:51	6,828.31688	0	Unknown*	6,824.00	6,828.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	10:33:30	6,820.59739	57	Unknown*	6,822.00	6,827.00	3,888	O Ordinary Trade was executed as an SI
26-Apr-24	08:32:20	0.00	132	Unknown*	6,829.00	6,836.00	0.00	O Ordinary Delayed publication Trade was executed as an SI
26-Apr-24	08:10:31	6,837.75181	47	Unknown*	6,837.00	6,842.00	3,214	O Ordinary Trade was executed as an SI