Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:21:18 | 6,798.237 | 1,465 | Buy* | 99.59k | O Ordinary |
03-May-24 | 15:45:43 | 6,777.25312 | 50 | Unknown* | 3,389 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:13 | 6,778.96325 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:34:36 | 6,773.83285 | 6 | Unknown* | 406.43 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:33:09 | 6,776.39805 | 50 | Unknown* | 3,388 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:49:11 | 6,795.2095 | 60 | Unknown* | 4,077 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:05:02 | 6,774.68792 | 1 | Unknown* | 67.75 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:01:17 | 6,780.67338 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 11:01:17 | 6,780.67338 | 5 | Unknown* | 339.03 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:35:13 | 6,772.12272 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:25:27 | 6,779.864 | 66 | Sell* | 4,475 | O Ordinary |
03-May-24 | 09:54:30 | 6,775.54298 | 12 | Unknown* | 813.07 | O Ordinary Trade was executed as an SI |