Lyxor Cac40 Share Price | |
---|---|
Price | 6,872.50 |
Bid | 6,870.00 |
Ask | 6,875.00 |
Change | 66.50 (0.98%) |
Volume | 365 |
Open | 6,806.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 6,806.00 |
Currency | GBX |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,100 |
52 Week High | 6,958.00 |
52 Week High Date | 27-Mar-2024 |
52 Week Low | 5,968.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:32:20 | 6,872.91837 | 132 | Unknown* | 6,870.00 | 6,875.00 | 9,072 | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:32:20 | 0.00 | -132 | Unknown* | 6,870.00 | 6,875.00 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 15:45:20 | 6,884.06875 | 0 | Unknown* | 6,871.00 | 6,876.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:07:43 | 6,835.17865 | 100 | Unknown* | 6,829.00 | 6,834.00 | 6,835 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:57:32 | 6,828.31688 | 4 | Unknown* | 6,825.00 | 6,830.00 | 273.13 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:19:05 | 6,827.45916 | 25 | Unknown* | 6,823.00 | 6,827.00 | 1,707 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:11:51 | 6,828.31688 | 0 | Unknown* | 6,824.00 | 6,828.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:33:30 | 6,820.59739 | 57 | Unknown* | 6,822.00 | 6,827.00 | 3,888 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:32:20 | 0.00 | 132 | Unknown* | 6,829.00 | 6,836.00 | 0.00 | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 08:10:31 | 6,837.75181 | 47 | Unknown* | 6,837.00 | 6,842.00 | 3,214 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|