Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BYND.US Share
Price
BYND.US Share
News
BYND.US Share
Chat
BYND.US Share
Trades2,895
BYND.US Share
Charts
BYND.US Live
Share Price
BYND.US
Media
BYND.US Company
Research
BYND.US Company
Timeline
Beyond Meat Information
Share Price Information for Beyond Meat (BYND.US)
Share Price is delayed by 15 minutes
Get Live Data
0.795
-0.01 (-1.24%)
Bid:
0.7918
Ask:
0.8099
Spread:
0.0181 (2.286%)
Market Cap:
$362.92m
Last checked at -
Last checked at 
Intraday Beyond Meat Share Chart
- This share is an international stock.
| Beyond Meat Share Price | |||
|---|---|---|---|
| Price | 0.795 | Open | 0.788 |
| Bid | 0.7918 | High | 0.8349 |
| Ask | 0.8099 | Low | 0.7806 |
| Change | -0.01 (-1.24%) | Close | 0.00 |
| Volume | 809,860 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 463.56m |
| Market Cap | $362.92m |
| PE Ratio | 0.00 |
| EPS | 1.15 |
| Year High | 7.69 |
|---|---|
| Year High Date | 22-Oct-2025 |
| Year Low | 0.5001 |
| Year Low Date | 16-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,895 |
|---|---|
| Vol. Sold | 347,247 |
| Sold Value | $186.25k |
| Vol. Bought | 462,613 |
| Bought Value | $273.23k |
| Market Size | 0 |
$ 966.45 (-3.36%)
1 month ago
$ 1,136.69 (+13.67%)
3 months ago
$ 764.42 (-23.56%)
6 months ago
$ 287.00 (-71.30%)
1 year ago
Add BYND.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Beyond Meat also watch
Users who hold Beyond Meat also hold
Recent Share Trades for Beyond Meat (BYND.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:00:15 | 0.795 | 1,000 | Sell* | 0.79 | 0.8182 | 795.00 | O Ordinary |
| 15-May-26 | 17:00:15 | 0.795 | 100 | Sell* | 0.79 | 0.8239 | 79.50 | O Ordinary |
| 15-May-26 | 17:00:15 | 0.795 | 1,000 | Sell* | 0.79 | 0.8239 | 795.00 | O Ordinary |
| 15-May-26 | 17:00:15 | 0.7952 | 320 | Sell* | 0.7952 | 0.83 | 254.46 | O Ordinary |
| 15-May-26 | 16:53:42 | 0.7953 | 100 | Sell* | 0.7952 | 0.83 | 79.53 | O Ordinary |
| 15-May-26 | 16:53:42 | 0.7953 | 320 | Sell* | 0.7952 | 0.83 | 254.50 | O Ordinary |
| 15-May-26 | 15:53:16 | 0.8054 | 100 | Sell* | 0.8054 | 0.8055 | 80.54 | A Automatic Execution |
| 15-May-26 | 15:53:16 | 0.8054 | 100 | Sell* | 0.8054 | 0.8055 | 80.54 | A Automatic Execution |
| 15-May-26 | 15:53:16 | 0.8054 | 100 | Sell* | 0.8054 | 0.8055 | 80.54 | A Automatic Execution |
| 15-May-26 | 15:53:16 | 0.8055 | 100 | Sell* | 0.8054 | 0.8055 | 80.55 | A Automatic Execution |
Follow the stocks
