Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Bbva Ord Share Price

Pin to quick picksBbva Ord Share Price (BVA)

Bbva Ord Information

Share Price Information for Bbva Ord (BVA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 9.98
Bid: 9.98
Ask: 10.48
Change: -0.62 (-5.85%)
Spread: 0.50 (5.01%)
Open: 10.00
High: 10.00
Low: 9.98
Prev. Close: 10.60
BVA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Banco Bilbao Vizcaya Argentaria S.a. Ord Eur0.49

Banco Bilbao Vizcaya Argentaria S.a. Ord Eur0.49 is listed on the London Stock Exchange trading with ticker code BVA.L. It has a market capitalisation of €57.52b, with approximately 5.76b shares in issue. Over the last year, Bbva Ord share price has been traded in a range of 5.165, hitting a high of 11.14, and a low of 5.975.

Intraday Bbva Ord Share Chart

Bbva Ord Share Price
Price 9.98
Bid 9.98
Ask 10.48
Change -0.62 (-5.85%)
Volume 8,457,588
Open 10.00
High 10.00
Low 9.98
Prev. Close 10.60

3 Month Bbva Ord Share Graph

Currency EUR
Issue Country ES
Shares in Issue 5.76b
Market Capitalisation €57.52b
Market Size 750
52 Week High 11.14
52 Week High Date 25-Mar-2024
52 Week Low 5.975
52 Week Low Date 31-May-2023
# Trades 742
Vol. Sold 217,121
Sold Value €2.26m
Vol. Bought 3,507,540
Bought Value €38.28m
PE Ratio 7.736434
Earnings 1.29
Dividend 0.47
Yield 4.709%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bbva Ord (BVA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2418:28:5010.238091,543Unknown*9.9810.4815.80kO Ordinary
30-Apr-2418:28:4810.279894,991Unknown*9.9810.4851.31kO Ordinary
30-Apr-2418:28:3410.1126330,000Unknown*9.9810.483mO Ordinary
30-Apr-2417:54:4410.92691,843Unknown*9.9810.488mO Ordinary
Was reported as OTC
30-Apr-2417:35:5510.2590976,586Unknown*9.9810.48785.70kO Ordinary
30-Apr-2417:08:1310.1755,753Unknown*9.9810.4858.54kO Ordinary
30-Apr-2417:08:1310.1757,058Unknown*9.9810.4871.82kO Ordinary
30-Apr-2417:08:1210.175971Unknown*9.9810.489,880O Ordinary
30-Apr-2417:08:1110.1752,972Unknown*9.9810.4830.24kO Ordinary
30-Apr-2417:08:1210.17513,219Unknown*9.9810.48134.50kO Ordinary
View more Bbva Ord trades

Directors Deals for Bbva Ord (BVA)

Announced Traded Action Notifier Price Currency Amount Holding
08-Feb-1608-Feb-16Notification of HoldingJose Rivero held the position of Senior Independent Non-Executive Director at the time of this trade.Jose Rivero0.00071,796
08-Feb-1608-Feb-16Notification of HoldingJose Maldonado Ramos held the position of Non-Executive Director & Chairman at the time of this trade.Jose Maldonado Ramos0.00037,937
08-Feb-1608-Feb-16Notification of HoldingD. Carlos Torres Vila held the position of President and COO at the time of this trade.D. Carlos Torres Vila0.000108,454
31-Dec-1531-Dec-15Notification of HoldingSusana Rodríguez Vidarte held the position of Director at the time of this trade.Susana Rodríguez Vidarte0.00026,383
31-Dec-1531-Dec-15Notification of HoldingJosé Manuel González-Páramo held the position of Director at the time of this trade.José Manuel González-Páramo0.00019,855
View more Bbva Ord directors deals
View more Bbva Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.