Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:04:43 | 10.865 | 41 | Unknown* | 445.47 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:32 | 10.71 | 254 | Unknown* | 2,720 | O Ordinary |
26-Apr-24 | 18:28:31 | 10.90858 | 21,374 | Unknown* | 233.16k | O Ordinary |
26-Apr-24 | 18:28:31 | 10.705 | 254 | Unknown* | 2,719 | O Ordinary |
26-Apr-24 | 18:28:31 | 10.61772 | 415,381 | Unknown* | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 14:55:49 | 10.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 10.84 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:30 | 10.85 | 5 | Unknown* | 54.25 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:15 | 10.835 | 1 | Unknown* | 10.84 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:15 | 10.835 | 2 | Unknown* | 21.67 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:58:12 | 10.87874 | 270,775 | Unknown* | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:12 | 10.985 | 414 | Unknown* | 4,548 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:49:00 | 10.82 | 1 | Unknown* | 10.82 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:49:00 | 10.82 | 1 | Unknown* | 10.82 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:50:36 | 10.62864 | 8,634 | Unknown* | 91.77k | O Ordinary Was reported as OTC |