Bbva Ord Share Price | |
---|---|
Price | 10.64 |
Bid | 10.66 |
Ask | 11.18 |
Change | 0.34 (3.30%) |
Volume | 2,342,100 |
Open | 10.64 |
High | 10.64 |
Low | 10.64 |
Prev. Close | 10.30 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 5.76b |
Market Capitalisation | €61.32b |
Market Size | 750 |
52 Week High | 11.14 |
52 Week High Date | 25-Mar-2024 |
52 Week Low | 5.975 |
52 Week Low Date | 31-May-2023 |
# Trades | 496 |
---|---|
Vol. Sold | 32,604 |
Sold Value | €352.55k |
Vol. Bought | 324,557 |
Bought Value | €3.52m |
PE Ratio | 8.248062 |
Earnings | 1.29 |
Dividend | 0.47 |
Yield | 4.417% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:04:43 | 10.865 | 41 | Unknown* | 10.66 | 11.18 | 445.47 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:28:32 | 10.71 | 254 | Unknown* | 10.66 | 11.18 | 2,720 | O Ordinary |
26-Apr-24 | 18:28:31 | 10.90858 | 21,374 | Unknown* | 10.66 | 11.18 | 233.16k | O Ordinary |
26-Apr-24 | 18:28:31 | 10.705 | 254 | Unknown* | 10.66 | 11.18 | 2,719 | O Ordinary |
26-Apr-24 | 18:28:31 | 10.61772 | 415,381 | Unknown* | 10.66 | 11.18 | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 14:55:49 | 10.84 | 0 | Unknown* | 10.66 | 11.18 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:55:49 | 10.84 | 0 | Unknown* | 10.66 | 11.18 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:51:30 | 10.85 | 5 | Unknown* | 10.66 | 11.18 | 54.25 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:15 | 10.835 | 1 | Unknown* | 10.66 | 11.18 | 10.84 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 14:48:15 | 10.835 | 2 | Unknown* | 10.66 | 11.18 | 21.67 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Feb-16 | 08-Feb-16 | Notification of Holding | Jose Rivero held the position of Senior Independent Non-Executive Director at the time of this trade.Jose Rivero | 0.00 | 0 | 71,796 | |
08-Feb-16 | 08-Feb-16 | Notification of Holding | Jose Maldonado Ramos held the position of Non-Executive Director & Chairman at the time of this trade.Jose Maldonado Ramos | 0.00 | 0 | 37,937 | |
08-Feb-16 | 08-Feb-16 | Notification of Holding | D. Carlos Torres Vila held the position of President and COO at the time of this trade.D. Carlos Torres Vila | 0.00 | 0 | 108,454 | |
31-Dec-15 | 31-Dec-15 | Notification of Holding | Susana Rodríguez Vidarte held the position of Director at the time of this trade.Susana Rodríguez Vidarte | 0.00 | 0 | 26,383 | |
31-Dec-15 | 31-Dec-15 | Notification of Holding | José Manuel González-Páramo held the position of Director at the time of this trade.José Manuel González-Páramo | 0.00 | 0 | 19,855 |