| WisdomTree Gold Share Price | |||
|---|---|---|---|
| Price | 3,282.00 | Open | 3,281.00 |
| Bid | 2,952.00 | High | 3,282.00 |
| Ask | 3,612.00 | Low | 3,281.00 |
| Change | 9.50 (0.29%) | Close | 3,272.50 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,012.00 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 2,408.00 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jun-26 | 15:13:38 | 3,298.00 | 72 | Unknown* | 2,952.00 | 3,612.00 | 2,375 | O Ordinary Delayed publication Historical |
| 02-Jun-26 | 15:13:30 | 3,298.00 | 1 | Unknown* | 2,952.00 | 3,612.00 | 32.98 | O Ordinary Delayed publication Historical |
| 02-Jun-26 | 15:13:15 | 3,297.50 | 28 | Unknown* | 2,952.00 | 3,612.00 | 923.30 | O Ordinary Delayed publication Historical |
| 02-Jun-26 | 14:55:15 | 3,298.50 | 3 | Unknown* | 2,952.00 | 3,612.00 | 98.96 | O Ordinary Delayed publication Historical |
| 02-Jun-26 | 10:35:08 | 3,315.70 | 68 | Unknown* | 2,952.00 | 3,612.00 | 2,255 | O Ordinary Delayed publication Historical |
| 02-Jun-26 | 10:03:09 | 3,318.20 | 602 | Unknown* | 2,952.00 | 3,612.00 | 19.98k | O Ordinary Delayed publication Historical |