Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BTI.US Share
Price
BTI.US Share
News
BTI.US Share
Chat
BTI.US Share
Trades5,457
BTI.US Share
Charts
BTI.US Live
Share Price
BTI.US
Media
BTI.US Company
Research
BTI.US Company
Timeline
British American Tobacco Plc Information
Share Price Information for British American Tobacco Plc (BTI.US)
Share Price is delayed by 15 minutes
Get Live Data
65.06
-1.55 (-2.32%)
Bid:
64.60
Ask:
65.54
Spread:
0.94 (1.455%)
Market Cap:
$10.43t
Last checked at -
Last checked at 
Intraday British American Tobacco Plc Share Chart
- This share is an international stock.
| British American Tobacco Plc Share Price | |||
|---|---|---|---|
| Price | 65.06 | Open | 65.775 |
| Bid | 64.60 | High | 65.88 |
| Ask | 65.54 | Low | 64.65 |
| Change | -1.55 (-2.32%) | Close | 0.00 |
| Volume | 304,401 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 2.17b |
| Market Cap | $10.43t |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 67.29 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 43.15 |
| Year Low Date | 19-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5,457 |
|---|---|
| Vol. Sold | 162,231 |
| Sold Value | $2.41m |
| Vol. Bought | 142,170 |
| Bought Value | $3.54m |
| Market Size | 0 |
$ 1,147.85 (+14.78%)
1 month ago
$ 1,104.40 (+10.44%)
3 months ago
$ 1,189.18 (+18.92%)
6 months ago
$ 1,525.80 (+52.58%)
1 year ago
Add BTI.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch British American Tobacco Plc also watch
Users who hold British American Tobacco Plc also hold
Recent Share Trades for British American Tobacco Plc (BTI.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:53:13 | 65.135 | 100 | Sell* | 65.13 | 65.15 | 6,514 | A Automatic Execution |
| 15-May-26 | 15:53:13 | 65.14 | 9 | Unknown* | 65.13 | 65.15 | 586.26 | A Automatic Execution |
| 15-May-26 | 15:53:13 | 65.14 | 100 | Unknown* | 65.13 | 65.15 | 6,514 | A Automatic Execution |
| 15-May-26 | 15:53:13 | 65.14 | 25 | Buy* | 65.13 | 65.14 | 1,629 | A Automatic Execution |
| 15-May-26 | 15:53:13 | 65.14 | 25 | Buy* | 65.13 | 65.14 | 1,629 | A Automatic Execution |
| 15-May-26 | 15:53:13 | 65.14 | 100 | Buy* | 65.13 | 65.14 | 6,514 | A Automatic Execution |
| 15-May-26 | 15:53:11 | 65.14 | 38 | Sell* | 65.14 | 65.15 | 2,475 | A Automatic Execution |
| 15-May-26 | 15:53:11 | 65.14 | 100 | Sell* | 65.14 | 65.15 | 6,514 | A Automatic Execution |
| 15-May-26 | 15:52:56 | 65.15 | 47 | Sell* | 65.14 | 65.16 | 3,062 | A Automatic Execution |
| 15-May-26 | 15:52:56 | 65.15 | 53 | Sell* | 65.14 | 65.16 | 3,453 | A Automatic Execution |
Share Discussion for British American Tobacco Plc (BTI.US)
- There are no chat posts for British American Tobacco Plc
Follow the stocks
