BT Share Price | |
---|---|
Price | 103.85 |
Bid | 102.10 |
Ask | 112.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 103.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 9.95b |
Market Capitalisation | £10.34b |
Market Size | 15,000 |
52 Week High | 156.40 |
52 Week High Date | 09-May-2023 |
52 Week Low | 101.70 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 5.353093 |
Earnings | 19.40 |
Dividend | 7.70 |
Yield | 7.415% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:26:56 | 103.70 | 108 | Unknown* | 103.80 | 103.90 | 112.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:25:05 | 103.70 | 386 | Unknown* | 103.80 | 103.90 | 400.28 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:55:26 | 103.95 | 77 | Unknown* | 103.80 | 103.90 | 80.04 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:38:02 | 104.25 | 1,144 | Unknown* | 103.80 | 103.90 | 1,193 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:16:19 | 104.10 | 923 | Unknown* | 103.80 | 103.90 | 960.84 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:36:23 | 103.85 | 184,768 | Buy* | 103.80 | 103.90 | 191.88k | O Ordinary Trade was executed as an SI |
01-May-24 | 16:35:26 | 103.85 | 3,000,550 | Buy* | 103.80 | 103.90 | 3m | UT Uncrossing Trade |
01-May-24 | 16:30:07 | 103.826 | 585 | Sell* | 107.80 | 101.80 | 607.38 | O Ordinary |
01-May-24 | 16:29:52 | 103.85 | 9,040 | Buy* | 103.80 | 103.85 | 9,388 | A Automatic Execution |
01-May-24 | 16:29:52 | 103.85 | 4,178 | Buy* | 103.80 | 103.85 | 4,339 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Feb-24 | 29-Feb-24 | Buy | Matthew Key held the position of Independent Non-Executive Director at the time of this trade.Matthew Key | 104.00 | GBX | 28,000 | 209,586 |
20-Feb-24 | 15-Feb-24 | Buy | Steven (Steve) Guggenheimer held the position of Independent Non-Executive Director at the time of this trade.Steven (Steve) Guggenheimer | 1.34 | USD | 4,700 | 4,700 |
14-Dec-23 | 13-Dec-23 | Sell | Simon Lowth held the position of CFO at the time of this trade.Simon Lowth | 125.00 | GBX | 160,000 | 1,275,061 |
24-Nov-23 | 24-Nov-23 | Buy | Sara Weller held the position of Independent Non-Executive Director at the time of this trade.Sara Weller | 121.00 | GBX | 5,000 | 40,000 |
17-Oct-23 | 14-Oct-23 | Buy Dividends | Philip Jansen held the position of CEO at the time of this trade.Philip Jansen | 117.00 | GBX | 14,257 | 6,571,409 |
From Ultra Fast Full Fibre broadband to TV & Mobile, BT helps UK families, communities & companies reach their potential. Find more BT products here.