Base Resources Limited Share Price | |
---|---|
Price | 13.00 |
Bid | 12.00 |
Ask | 14.00 |
Change | 0.50 (4.00%) |
Volume | 31,131 |
Open | 12.50 |
High | 13.00 |
Low | 12.50 |
Prev. Close | 12.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 742.23m |
Market Capitalisation | £96.49m |
Market Size | 0 |
52 Week High | 13.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 4.50 |
52 Week Low Date | 04-Apr-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 42,242 |
Bought Value | £5.66k |
PE Ratio | -39.04102 |
Earnings | -0.332983 |
Dividend | 2.86812 |
Yield | 22.062% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 11:28:13 | 13.475 | 11,131 | Buy* | 11.50 | 13.50 | 1,500 | O Ordinary |
08-May-24 | 11:28:13 | 13.475 | -11,111 | Unknown* | 11.50 | 13.50 | -1,497 | O Ordinary Deletion |
08-May-24 | 11:28:13 | 13.475 | 11,111 | Buy* | 11.50 | 13.50 | 1,497 | O Ordinary |
08-May-24 | 09:36:19 | 13.30 | 20,000 | Buy* | 11.50 | 13.50 | 2,660 | O Ordinary |