Banco Santander Share Price | |
---|---|
Price | 383.50 |
Bid | 388.00 |
Ask | 390.00 |
Change | -4.50 (-1.16%) |
Volume | 3,354,038 |
Open | 392.50 |
High | 393.00 |
Low | 383.50 |
Prev. Close | 388.00 |
Currency | GBX |
---|---|
Issue Country | ES |
Shares in Issue | 15.62b |
Market Capitalisation | £59.91b |
Market Size | 7,500 |
52 Week High | 422.00 |
52 Week High Date | 29-Apr-2024 |
52 Week Low | 257.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 2,315 |
---|---|
Vol. Sold | 151,630 |
Sold Value | £510.36k |
Vol. Bought | 65,512 |
Bought Value | £235.25k |
PE Ratio | 6.746172 |
Earnings | 56.84705 |
Dividend | 12.26711 |
Yield | 3.199% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:58 | 386.83186 | 5 | Unknown* | 388.00 | 390.00 | 19.34 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:07 | 386.61809 | 0 | Unknown* | 388.00 | 390.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:07 | 386.74635 | 2 | Unknown* | 388.00 | 390.00 | 7.73 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:07 | 386.61809 | 0 | Unknown* | 388.00 | 390.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 386.78911 | 34 | Unknown* | 388.00 | 390.00 | 131.51 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:07 | 386.74635 | 1 | Unknown* | 388.00 | 390.00 | 3.87 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:44 | 386.61809 | 0 | Unknown* | 388.00 | 390.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:32 | 386.61809 | 987 | Unknown* | 388.00 | 390.00 | 3,816 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:10 | 386.19056 | 0 | Unknown* | 388.00 | 390.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:44 | 386.23331 | 5 | Unknown* | 388.00 | 390.00 | 19.31 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 01-Feb-24 | Buy | Luis Isasi Fernández de Bobadilla held the position of Non-Executive Director at the time of this trade.Luis Isasi Fernández de Bobadilla | 3.78 | EUR | 45,000 | 45,000 |
20-Dec-23 | 14-Dec-23 | Buy | Glenn Hutchins held the position of Independent Non-Executive Director at the time of this trade.Glenn Hutchins | 4.20 | USD | 236,271 | 287,756 |
18-Dec-23 | 15-Dec-23 | Buy | Francisco Javier Botin held the position of Non-Executive Director at the time of this trade.Francisco Javier Botin | 340.00 | GBX | 20,016,000 | 114,153,664 |
18-Dec-23 | 15-Dec-23 | Buy | Francisco Javier Botin held the position of Non-Executive Director at the time of this trade.Francisco Javier Botin | 3.79 | EUR | 6,125,000 | 114,153,664 |
18-Dec-23 | 15-Dec-23 | Buy | Ana Patricia Botin held the position of Executive Chairman at the time of this trade.Ana Patricia Botin | 3.80 | EUR | 312,157 | 34,385,510 |
Our purpose is to help people and businesses prosper. We strive to make all we do Simple, Personal and Fair.