Bloomsbury Share Price | |
---|---|
Price | 550.00 |
Bid | 536.00 |
Ask | 546.00 |
Change | 10.00 (1.85%) |
Volume | 3,599 |
Open | 550.00 |
High | 550.00 |
Low | 550.00 |
Prev. Close | 540.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 81.21m |
Market Capitalisation | £446.64m |
Market Size | 1,500 |
52 Week High | 580.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 376.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 3,556 |
Sold Value | £19.42k |
Vol. Bought | 43 |
Bought Value | £N/A |
PE Ratio | 22.05293 |
Earnings | 24.94 |
Dividend | 10.81 |
Yield | 1.965% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 08:42:23 | 546.00 | 18 | Buy* | 536.00 | 546.00 | 98.28 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:42:23 | 546.00 | 2 | Buy* | 536.00 | 546.00 | 10.92 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:26:04 | 538.885 | 200 | Sell* | 536.00 | 546.00 | 1,078 | O Ordinary |
02-May-24 | 08:20:24 | 546.00 | 13 | Buy* | 536.00 | 546.00 | 70.98 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:03:34 | 542.10 | 1,000 | Sell* | 540.00 | 554.00 | 5,421 | O Ordinary |
02-May-24 | 08:03:14 | 549.84 | 10 | Buy* | 538.00 | 554.00 | 54.98 | O Ordinary |
02-May-24 | 08:02:59 | 540.40 | 352 | Sell* | 538.00 | 554.00 | 1,902 | O Ordinary |
02-May-24 | 08:00:31 | 534.00 | 4 | Sell* | 532.00 | 558.00 | 21.36 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:00:31 | 550.00 | 393 | Sell* | 550.00 | 560.00 | 2,162 | A Automatic Execution |
02-May-24 | 08:00:31 | 550.00 | 101 | Sell* | 550.00 | 560.00 | 555.50 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 01-Dec-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 422.00 | GBX | 91 | 10,865 |
22-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,975 | 112,737 |
22-Sep-23 | 30-Aug-23 | Sell | Nigel Newton held the position of CEO at the time of this trade.Nigel Newton | 405.00 | GBX | 110,326 | 1,447,958 |
05-Sep-23 | 25-Aug-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 424.80 | GBX | 248 | 10,774 |
01-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,979 | 184,712 |
Bloomsbury Publishing is a leading independent publishing house established in 1986. It has companies in London, New York, Sydney and Delhi.