Braemar Plc Share Price | |
---|---|
Price | 265.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 265.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 265.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.11m |
Market Capitalisation | £75.88m |
Market Size | 0 |
52 Week High | 307.50 |
52 Week High Date | 18-May-2023 |
52 Week Low | 215.00 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 5,878 |
Bought Value | £16.22k |
PE Ratio | 16.71924 |
Earnings | 15.85 |
Dividend | 11.00 |
Yield | 4.151% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:25:16 | 278.90 | 50 | Buy* | 245.00 | 285.00 | 139.45 | O Ordinary |
02-May-24 | 14:44:37 | 278.80 | 3 | Buy* | 245.00 | 285.00 | 8.36 | O Ordinary |
02-May-24 | 14:20:48 | 279.10 | 35 | Buy* | 245.00 | 285.00 | 97.69 | O Ordinary |
02-May-24 | 10:43:06 | 279.73 | 353 | Buy* | 245.00 | 285.00 | 987.45 | O Ordinary |
02-May-24 | 08:58:51 | 274.50 | 1,000 | Buy* | 245.00 | 285.00 | 2,745 | O Ordinary |
02-May-24 | 08:58:28 | 274.50 | 1,000 | Buy* | 245.00 | 285.00 | 2,745 | O Ordinary |
02-May-24 | 08:50:09 | 275.10 | 1,838 | Buy* | 245.00 | 285.00 | 5,056 | O Ordinary |
02-May-24 | 08:46:52 | 277.50 | 1,599 | Buy* | 245.00 | 285.00 | 4,437 | O Ordinary |