Berkeley Eng Share Price | |
---|---|
Price | 22.00 |
Bid | 21.00 |
Ask | 23.00 |
Change | 0.50 (2.33%) |
Volume | 89,167 |
Open | 21.50 |
High | 22.50 |
Low | 21.50 |
Prev. Close | 21.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 445.80m |
Market Capitalisation | £98.08m |
Market Size | 30,000 |
52 Week High | 40.50 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 13.50 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 73,611 |
Sold Value | £16.10k |
Vol. Bought | 15,556 |
Bought Value | £3.46k |
PE Ratio | -135.23925 |
Earnings | -0.162675 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-May-24 | 09:52:50 | 21.60 | 25,000 | Sell* | 21.00 | 23.00 | 5,400 | O Ordinary |
29-May-24 | 09:50:16 | 22.01 | 2,453 | Sell* | 22.00 | 23.00 | 539.91 | O Ordinary |
29-May-24 | 08:50:19 | 22.0001 | 16,158 | Sell* | 22.00 | 23.00 | 3,555 | O Ordinary |
29-May-24 | 08:49:50 | 22.02 | 30,000 | Sell* | 22.00 | 23.00 | 6,606 | O Ordinary |
29-May-24 | 08:45:58 | 22.70 | 5,556 | Buy* | 21.00 | 23.00 | 1,261 | O Ordinary |
28-May-24 | 14:52:35 | 23.75 | 29,052 | Unknown* | 21.00 | 23.00 | 6,900 | O Ordinary Delayed publication Historical |
28-May-24 | 14:52:35 | 23.75 | -27,500 | Unknown* | 21.00 | 23.00 | -6,531 | O Ordinary Deletion Delayed publication Historical |
29-May-24 | 08:25:48 | 21.98 | 10,000 | Buy* | 21.00 | 22.00 | 2,198 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Jul-22 | 29-Jun-22 | Buy | Adam Parker held the position of Non-Executive Director at the time of this trade.Adam Parker | 1,995.00 | GBX | 200,000 | 300,000 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Dylan Browne held the position of Company Secretary at the time of this trade.Dylan Browne | 0.00 | 0 | 700,000 | |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Robert Behets held the position of Managing Director at the time of this trade.Robert Behets | 0.00 | 0 | 2,000,000 | |
12-Jul-19 | 11-Jul-19 | Notification of Holding | Paul Campbell Atherley held the position of Managing Director at the time of this trade.Paul Campbell Atherley | 0.00 | 0 | 2,968,622 | |
22-Aug-18 | 20-Aug-18 | Buy | Nigel Jones. held the position of Independent Non-Executive Director at the time of this trade.Nigel Jones. | 44.00 | GBX | 35,000 | 35,000 |