Biome Tech Share Price | |
---|---|
Price | 76.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 76.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.78m |
Market Capitalisation | £2.87m |
Market Size | 500 |
52 Week High | 175.00 |
52 Week High Date | 24-Aug-2023 |
52 Week Low | 67.50 |
52 Week Low Date | 08-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -1.853659 |
Earnings | -41.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:23 | 76.00 | 2,000 | Buy* | 60.00 | 75.00 | 1,520 | UT Uncrossing Trade |
08-May-24 | 15:48:54 | 72.75 | 2,800 | Buy* | 60.00 | 75.00 | 2,037 | O Ordinary |
08-May-24 | 14:06:02 | 62.325 | 1,428 | Sell* | 60.00 | 75.00 | 890.00 | O Ordinary |
08-May-24 | 14:04:37 | 62.026 | 4,631 | Sell* | 60.00 | 80.00 | 2,872 | O Ordinary |
08-May-24 | 11:27:12 | 64.00 | 413 | Sell* | 60.00 | 80.00 | 264.32 | O Ordinary |
08-May-24 | 11:01:28 | 65.00 | 2,000 | Sell* | 60.00 | 80.00 | 1,300 | O Ordinary |
08-May-24 | 09:00:07 | 76.00 | 1,754 | Buy* | 60.00 | 80.00 | 1,333 | UT Uncrossing Trade |
08-May-24 | 08:00:21 | 74.45 | 496 | Buy* | 60.00 | 80.00 | 369.27 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-23 | 02-May-23 | Buy | Robert (Rob) Smith held the position of Group CFO at the time of this trade.Robert (Rob) Smith | 145.00 | GBX | 3,000 | 3,000 |
02-May-23 | 02-May-23 | Sell | Robert (Rob) Smith held the position of Group CFO at the time of this trade.Robert (Rob) Smith | 135.00 | GBX | 3,000 | 3,000 |
30-Mar-22 | 30-Mar-22 | Buy | Robert (Rob) Smith held the position of Group CFO at the time of this trade.Robert (Rob) Smith | 194.70 | GBX | 2,568 | 2,568 |
30-Jul-21 | 30-Jul-21 | Sell | John Standen held the position of Non-Executive Chairman at the time of this trade.John Standen | 370.00 | GBX | 5,980 | 76,816 |
30-Jul-21 | 30-Jul-21 | Buy | John Standen held the position of Non-Executive Chairman at the time of this trade.John Standen | 370.25 | GBX | 5,980 | 76,816 |