Biome Tech Share Price | |
---|---|
Price | 75.00 |
Bid | 70.00 |
Ask | 80.00 |
Change | -2.50 (-3.23%) |
Volume | 3,210 |
Open | 77.50 |
High | 77.50 |
Low | 75.00 |
Prev. Close | 77.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.78m |
Market Capitalisation | £2.84m |
Market Size | 500 |
52 Week High | 175.00 |
52 Week High Date | 24-Aug-2023 |
52 Week Low | 75.00 |
52 Week Low Date | 03-May-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 2,008 |
Sold Value | £1.41k |
Vol. Bought | 1,202 |
Bought Value | £N/A |
PE Ratio | -1.829268 |
Earnings | -41.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:08:08 | 78.50 | 1,200 | Buy* | 70.00 | 80.00 | 942.00 | O Ordinary |
03-May-24 | 14:08:07 | 80.00 | 2 | Buy* | 70.00 | 80.00 | 1.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:08:07 | 70.00 | 8 | Sell* | 70.00 | 80.00 | 5.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:07:56 | 70.00 | 2,000 | Sell* | 70.00 | 85.00 | 1,400 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-May-23 | 02-May-23 | Buy | Robert (Rob) Smith held the position of Group CFO at the time of this trade.Robert (Rob) Smith | 145.00 | GBX | 3,000 | 3,000 |
02-May-23 | 02-May-23 | Sell | Robert (Rob) Smith held the position of Group CFO at the time of this trade.Robert (Rob) Smith | 135.00 | GBX | 3,000 | 3,000 |
30-Mar-22 | 30-Mar-22 | Buy | Robert (Rob) Smith held the position of Group CFO at the time of this trade.Robert (Rob) Smith | 194.70 | GBX | 2,568 | 2,568 |
30-Jul-21 | 30-Jul-21 | Buy | John Standen held the position of Non-Executive Chairman at the time of this trade.John Standen | 370.25 | GBX | 5,980 | 76,816 |
30-Jul-21 | 30-Jul-21 | Sell | John Standen held the position of Non-Executive Chairman at the time of this trade.John Standen | 370.00 | GBX | 5,980 | 76,816 |