Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBiome Tech Share Price (BIOM)

Share Price Information for Biome Tech (BIOM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.50
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 15.00 (23.077%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 72.50
BIOM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Biome Technologies Plc Ord 5p

Biome Tech is listed in the FTSE AIM All-Share index.

Biome Tech is listed in the Industrial Chemicals sector.

Biome Technologies Plc Ord 5p is listed on the London Stock Exchange trading with ticker code BIOM.L. It has a market capitalisation of £2.74m, with approximately 3.78m shares in issue. Over the last year, Biome Tech share price has been traded in a range of 107.50, hitting a high of 175.00, and a low of 67.50.

Biome Tech Share Price
Price 72.50
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 72.50
Currency GBX
Issue Country GB
Shares in Issue 3.78m
Market Capitalisation £2.74m
Market Size 500
52 Week High 175.00
52 Week High Date 24-Aug-2023
52 Week Low 67.50
52 Week Low Date 12-Jun-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -1.768293
Earnings -41.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Biome Tech (BIOM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2414:28:0266.00177Sell*65.0080.00116.82O Ordinary

Directors Deals for Biome Tech (BIOM)

Announced Traded Action Notifier Price Currency Amount Holding
02-May-2302-May-23BuyRobert (Rob) Smith held the position of Group CFO at the time of this trade.Robert (Rob) Smith145.00GBX3,0003,000
02-May-2302-May-23SellRobert (Rob) Smith held the position of Group CFO at the time of this trade.Robert (Rob) Smith135.00GBX3,0003,000
30-Mar-2230-Mar-22BuyRobert (Rob) Smith held the position of Group CFO at the time of this trade.Robert (Rob) Smith194.70GBX2,5682,568
30-Jul-2130-Jul-21SellJohn Standen held the position of Non-Executive Chairman at the time of this trade.John Standen370.00GBX5,98076,816
30-Jul-2130-Jul-21BuyJohn Standen held the position of Non-Executive Chairman at the time of this trade.John Standen370.25GBX5,98076,816

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.