Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Billington Share Price

Pin to quick picksBillington Share Price (BILN)

Billington Information

Share Price Information for Billington (BILN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 565.00
Bid: 560.00
Ask: 570.00
Change: 20.00 (3.67%)
Spread: 10.00 (1.786%)
Open: 545.00
High: 565.00
Low: 540.00
Prev. Close: 545.00
BILN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Billington Holdings Plc Ord 10p

Billington is listed in the FTSE AIM All-Share index.

Billington is listed in the Construction sector.

Billington Holdings Plc Ord 10p is listed on the London Stock Exchange trading with ticker code BILN.L. It has a market capitalisation of £69.74m, with approximately 12.34m shares in issue. Over the last year, Billington share price has been traded in a range of 275.00, hitting a high of 565.00, and a low of 290.00.

Intraday Billington Share Chart

Billington Share Price
Price 565.00
Bid 560.00
Ask 570.00
Change 20.00 (3.67%)
Volume 78,465
Open 545.00
High 565.00
Low 540.00
Prev. Close 545.00

3 Month Billington Share Graph

Currency GBX
Issue Country GB
Shares in Issue 12.34m
Market Capitalisation £69.74m
Market Size 500
52 Week High 565.00
52 Week High Date 02-May-2024
52 Week Low 290.00
52 Week Low Date 25-Oct-2023
# Trades 43
Vol. Sold 3,407
Sold Value £18.52k
Vol. Bought 42,785
Bought Value £237.22k
PE Ratio 6.694313
Earnings 84.40
Dividend 15.50
Yield 2.743%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Billington (BILN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2415:56:28569.001,000Buy*560.00570.005,690O Ordinary
02-May-2415:36:55563.00100Sell*560.00570.00563.00O Ordinary
02-May-2415:32:41568.701,773Buy*550.00570.0010.08kO Ordinary
02-May-2415:16:20568.801,098Buy*550.00570.006,245O Ordinary
02-May-2415:06:18568.00176Buy*550.00570.00999.68O Ordinary
02-May-2415:00:00550.001,454Sell*550.00570.007,997O Ordinary
02-May-2414:49:32569.00230Buy*550.00570.001,309O Ordinary
02-May-2414:26:23560.00500Buy*550.00560.002,800O Ordinary
02-May-2414:22:32550.0020,000Unknown*550.00560.00110.00kO Ordinary
Delayed publication
02-May-2414:26:02560.00500Buy*550.00560.002,800O Ordinary
View more Billington trades

Directors Deals for Billington (BILN)

Announced Traded Action Notifier Price Currency Amount Holding
22-Apr-2418-Apr-24Exercise of OptionTrevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor0.0092,519236,386
22-Apr-2418-Apr-24SellTrevor Taylor held the position of Finance Director at the time of this trade.Trevor Taylor478.26GBX43,484236,386
22-Apr-2418-Apr-24SellMark Smith held the position of CEO at the time of this trade.Mark Smith478.26GBX57,979168,430
22-Apr-2418-Apr-24Exercise of OptionMark Smith held the position of CEO at the time of this trade.Mark Smith0.00123,359168,430
01-Jun-2331-May-23SellAlexander Ospelt held the position of Non-Executive Director at the time of this trade.Alexander Ospelt390.00GBX260,0000
View more Billington directors deals
View more Billington share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.