Begbies Share Price | |
---|---|
Price | 106.75 |
Bid | 106.50 |
Ask | 108.50 |
Change | 1.25 (1.18%) |
Volume | 15,661 |
Open | 106.75 |
High | 106.75 |
Low | 106.75 |
Prev. Close | 105.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 157.96m |
Market Capitalisation | £168.62m |
Market Size | 3,000 |
52 Week High | 139.00 |
52 Week High Date | 03-May-2023 |
52 Week Low | 103.50 |
52 Week Low Date | 16-Apr-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 476 |
Sold Value | £N/A |
Vol. Bought | 185 |
Bought Value | £N/A |
PE Ratio | 56.18421 |
Earnings | 1.90 |
Dividend | 3.50 |
Yield | 3.279% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 08:22:49 | 106.75 | 15,000 | Unknown* | 105.00 | 108.50 | 16.01k | A Automatic Execution |
30-Apr-24 | 08:10:40 | 107.90 | 185 | Buy* | 105.00 | 108.50 | 199.62 | O Ordinary |
30-Apr-24 | 08:05:23 | 106.694 | 176 | Sell* | 105.00 | 108.50 | 187.78 | O Ordinary |
30-Apr-24 | 08:05:01 | 105.793 | 300 | Sell* | 105.00 | 108.50 | 317.38 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jan-24 | 25-Jan-24 | Exercise of Option | Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor | 5.00 | GBX | 250,000 | 380,821 |
26-Jan-24 | 26-Jan-24 | Sell | Nick Taylor held the position of Finance Director at the time of this trade.Nick Taylor | 114.00 | GBX | 120,000 | 380,821 |
22-Sep-23 | 21-Sep-23 | Buy | Peter Wilhelm Wallqvist held the position of Independent Non-Executive Director at the time of this trade.Peter Wilhelm Wallqvist | 111.64 | GBX | 20,000 | 50,000 |
09-Aug-23 | 31-Jul-23 | Buy | John M May held the position of Independent Non-Executive Director at the time of this trade.John M May | 133.00 | GBX | 4,444 | 453,593 |
03-Aug-23 | 31-Jul-23 | Buy | John M May held the position of Independent Non-Executive Director at the time of this trade.John M May | 129.00 | GBX | 65,635 | 512,832 |