Jpm Bb Ust Gbhg Share Price | |
---|---|
Price | 72.81 |
Bid | 72.71 |
Ask | 72.75 |
Change | 0.2925 (0.40%) |
Volume | 8,112 |
Open | 72.76 |
High | 72.83 |
Low | 72.715 |
Prev. Close | 72.5175 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 118 |
52 Week High | 75.67 |
52 Week High Date | 11-May-2023 |
52 Week Low | 69.74 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 4,348 |
Sold Value | £316.48k |
Vol. Bought | 3,764 |
Bought Value | £273.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:55:21 | 72.7313 | 300 | Sell* | 72.725 | 72.76 | 21.82k | O Ordinary |
02-May-24 | 09:02:56 | 72.81 | 330 | Sell* | 72.81 | 72.95 | 24.03k | A Automatic Execution |
02-May-24 | 09:02:56 | 72.80 | 1,176 | Buy* | 72.735 | 72.80 | 85.61k | A Automatic Execution |
02-May-24 | 09:02:56 | 72.785 | 353 | Buy* | 72.735 | 72.785 | 25.69k | A Automatic Execution |
02-May-24 | 09:02:35 | 72.775 | 353 | Sell* | 72.775 | 72.795 | 25.69k | A Automatic Execution |
02-May-24 | 09:01:00 | 72.83 | 1,506 | Sell* | 72.83 | 72.85 | 109.68k | A Automatic Execution |
02-May-24 | 09:01:00 | 72.83 | 353 | Buy* | 72.77 | 72.83 | 25.71k | A Automatic Execution |
02-May-24 | 08:28:38 | 72.735 | 1,176 | Buy* | 72.675 | 72.735 | 85.54k | A Automatic Execution |
02-May-24 | 08:28:38 | 72.715 | 353 | Buy* | 72.675 | 72.715 | 25.67k | A Automatic Execution |
02-May-24 | 08:18:39 | 72.715 | 353 | Buy* | 72.665 | 72.715 | 25.67k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|