Jpm Bb Ust Gbhg Share Trades (BBTP)

Jpm Bb Ust Gbhg Information

Share Price Information for Jpm Bb Ust Gbhg (BBTP)

Share Price is delayed by 15 minutes

Share Price: 72.60

Bid: 72.61

Ask: 72.635

Change: 0.175 (0.24%)

Spread: 0.025 (0.034%)

Open: 72.60

High: 72.60

Low: 72.60

Prev. Close: 72.425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:18	72.60	354	Buy*	72.61	72.635	25.70k	UT Uncrossing Trade
29-Apr-24	12:34:43	72.635	959	Buy*	72.60	72.635	69.66k	O Ordinary
29-Apr-24	12:33:47	72.635	138	Buy*	72.60	72.635	10.02k	O Ordinary
29-Apr-24	12:32:51	72.61	110	Sell*	72.61	72.645	7,987	O Ordinary
29-Apr-24	11:45:53	72.6371	47	Buy*	72.61	72.645	3,414	O Ordinary
29-Apr-24	11:40:54	72.639	168	Buy*	72.605	72.645	12.20k	O Ordinary
29-Apr-24	11:03:22	72.6083	70	Sell*	72.60	72.64	5,083	O Ordinary
29-Apr-24	09:44:59	72.614	90	Sell*	72.61	72.64	6,535	O Ordinary
29-Apr-24	09:06:13	72.5395	84	Sell*	72.535	72.57	6,093	O Ordinary
29-Apr-24	08:10:15	72.5444	249	Sell*	72.535	72.58	18.06k	O Ordinary