Jpm Tb 0-3m Etf Share Price | |
---|---|
Price | 108.46 |
Bid | 108.45 |
Ask | 108.46 |
Change | 0.025 (0.02%) |
Volume | 25,729 |
Open | 108.418 |
High | 108.461 |
Low | 108.387 |
Prev. Close | 108.435 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 111.30 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 102.991 |
52 Week Low Date | 25-May-2023 |
# Trades | 310 |
---|---|
Vol. Sold | 25,559 |
Sold Value | $2.77m |
Vol. Bought | 170 |
Bought Value | $18.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 13:21:05 | 108.46 | 25 | Buy* | 108.45 | 108.46 | 2,712 | A Automatic Execution |
22-May-24 | 12:34:00 | 108.46 | 1 | Buy* | 108.45 | 108.46 | 108.46 | A Automatic Execution |
22-May-24 | 12:02:45 | 108.461 | 24 | Buy* | 108.453 | 108.461 | 2,603 | A Automatic Execution |
22-May-24 | 11:21:05 | 108.458 | 9 | Buy* | 108.453 | 108.461 | 976.12 | A Automatic Execution |
22-May-24 | 11:14:30 | 108.458 | 1 | Buy* | 108.453 | 108.458 | 108.46 | A Automatic Execution |
22-May-24 | 10:05:48 | 108.453 | 55 | Sell* | 108.453 | 108.459 | 5,965 | A Automatic Execution |
22-May-24 | 10:05:45 | 108.453 | 73 | Sell* | 108.453 | 108.459 | 7,917 | A Automatic Execution |
22-May-24 | 10:05:42 | 108.453 | 72 | Sell* | 108.453 | 108.459 | 7,809 | A Automatic Execution |
22-May-24 | 10:05:39 | 108.453 | 115 | Sell* | 108.45 | 108.459 | 12.47k | A Automatic Execution |
22-May-24 | 10:05:36 | 108.453 | 111 | Sell* | 108.45 | 108.459 | 12.04k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|