Jpm Tb 0-3m Etf Share Trades (BB3M)

Jpm Tb 0-3m Etf Information

Share Price Information for Jpm Tb 0-3m Etf (BB3M)

Share Price is delayed by 15 minutes

Share Price: 108.08

Bid: 108.08

Ask: 108.126

Change: -0.038 (-0.04%)

Spread: 0.046 (0.043%)

Open: 108.176

High: 108.176

Low: 108.08

Prev. Close: 108.118

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	10:36:17	108.08	1	Sell*	108.08	108.126	108.08	A Automatic Execution
02-May-24	10:36:16	108.126	47	Buy*	108.08	108.126	5,082	A Automatic Execution
02-May-24	10:35:26	108.08	1	Sell*	108.08	108.126	108.08	A Automatic Execution
02-May-24	09:28:16	108.111	45	Buy*	108.079	108.111	4,865	A Automatic Execution
02-May-24	08:06:17	108.17578	0	Unknown*	108.079	108.111	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	09:05:19	108.078	0	Unknown*	108.079	108.111	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:29:50	108.111	0	Unknown*	108.077	108.111	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:19:00	108.104	44	Sell*	108.104	108.111	4,757	A Automatic Execution
02-May-24	08:18:59	108.109	46	Buy*	108.109	0.00	4,973	A Automatic Execution
02-May-24	08:18:59	108.11	200	Buy*	108.11	0.00	21.62k	A Automatic Execution
02-May-24	08:10:21	108.174	0	Unknown*	108.11	108.174	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:10:21	108.174	0	Unknown*	108.11	108.174	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:10:21	108.174	5	Buy*	108.11	108.174	540.87	O Ordinary Trade was executed as an SI
02-May-24	08:03:30	108.17	1	Buy*	108.11	108.17	108.17	A Automatic Execution
02-May-24	08:00:16	108.176	41	Buy*	108.11	108.176	4,435	A Automatic Execution