Jpm Tb 0-3m Etf Share Price | |
---|---|
Price | 108.08 |
Bid | 108.08 |
Ask | 108.126 |
Change | -0.038 (-0.04%) |
Volume | 471 |
Open | 108.176 |
High | 108.176 |
Low | 108.08 |
Prev. Close | 108.118 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 111.30 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 102.668 |
52 Week Low Date | 05-May-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 46 |
Sold Value | $4.97k |
Vol. Bought | 425 |
Bought Value | $45.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 10:36:17 | 108.08 | 1 | Sell* | 108.08 | 108.126 | 108.08 | A Automatic Execution |
02-May-24 | 10:36:16 | 108.126 | 47 | Buy* | 108.08 | 108.126 | 5,082 | A Automatic Execution |
02-May-24 | 10:35:26 | 108.08 | 1 | Sell* | 108.08 | 108.126 | 108.08 | A Automatic Execution |
02-May-24 | 09:28:16 | 108.111 | 45 | Buy* | 108.079 | 108.111 | 4,865 | A Automatic Execution |
02-May-24 | 08:06:17 | 108.17578 | 0 | Unknown* | 108.079 | 108.111 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 09:05:19 | 108.078 | 0 | Unknown* | 108.079 | 108.111 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:29:50 | 108.111 | 0 | Unknown* | 108.077 | 108.111 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:19:00 | 108.104 | 44 | Sell* | 108.104 | 108.111 | 4,757 | A Automatic Execution |
02-May-24 | 08:18:59 | 108.109 | 46 | Buy* | 108.109 | 0.00 | 4,973 | A Automatic Execution |
02-May-24 | 08:18:59 | 108.11 | 200 | Buy* | 108.11 | 0.00 | 21.62k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|