Jpm Tb 0-3m Etf Share Price | |
---|---|
Price | 108.649 |
Bid | 108.631 |
Ask | 108.639 |
Change | 0.034 (0.03%) |
Volume | 2,240 |
Open | 108.624 |
High | 108.689 |
Low | 108.624 |
Prev. Close | 108.615 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 111.30 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 103.12 |
52 Week Low Date | 07-Jun-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 479 |
Sold Value | $52.04k |
Vol. Bought | 1,761 |
Bought Value | $191.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:35:09 | 108.649 | 227 | Buy* | 108.631 | 108.639 | 24.66k | UT Uncrossing Trade |
04-Jun-24 | 16:28:44 | 108.639 | 14 | Buy* | 108.631 | 108.639 | 1,521 | A Automatic Execution |
04-Jun-24 | 16:27:24 | 108.639 | 25 | Buy* | 108.631 | 108.639 | 2,716 | A Automatic Execution |
04-Jun-24 | 16:18:24 | 108.639 | 27 | Buy* | 108.631 | 108.639 | 2,933 | A Automatic Execution |
04-Jun-24 | 16:14:45 | 108.639 | 26 | Buy* | 108.631 | 108.639 | 2,825 | A Automatic Execution |
04-Jun-24 | 16:07:22 | 108.639 | 26 | Buy* | 108.631 | 108.639 | 2,825 | A Automatic Execution |
04-Jun-24 | 15:49:42 | 108.65 | 2 | Buy* | 108.631 | 108.65 | 217.30 | A Automatic Execution |
04-Jun-24 | 15:49:42 | 108.639 | 182 | Buy* | 108.631 | 108.639 | 19.77k | A Automatic Execution |
04-Jun-24 | 15:49:22 | 108.639 | 26 | Buy* | 108.631 | 108.639 | 2,825 | A Automatic Execution |
04-Jun-24 | 15:48:46 | 108.639 | 26 | Sell* | 108.639 | 108.65 | 2,825 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|