Avon Protection Plc Share Price | |
---|---|
Price | 1,233.00 |
Bid | 1,168.00 |
Ask | 1,298.00 |
Change | 30.00 (2.49%) |
Volume | 195 |
Open | 1,203.00 |
High | 1,233.00 |
Low | 1,203.00 |
Prev. Close | 1,203.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.02m |
Market Capitalisation | £382.52m |
Market Size | 0 |
52 Week High | 1,233.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 585.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 3 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 195 |
Bought Value | £2.49k |
PE Ratio | -31.35019 |
Earnings | -39.3299 |
Dividend | 36.4788 |
Yield | 2.959% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 15:15:21 | 1,285.36 | 16 | Buy* | 1,168.00 | 1,298.00 | 205.66 | O Ordinary |
16-May-24 | 15:15:16 | 1,285.36 | 51 | Buy* | 1,168.00 | 1,298.00 | 655.53 | O Ordinary |
16-May-24 | 09:25:01 | 1,273.88 | 128 | Buy* | 1,168.00 | 1,298.00 | 1,631 | O Ordinary |