Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksAugmentum Fint. Share Price (AUGM)

Share Price Information for Augmentum Fint. (AUGM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.40
Bid: 95.00
Ask: 96.40
Change: 1.80 (1.90%)
Spread: 1.40 (1.474%)
Open: 95.00
High: 96.40
Low: 94.80
Prev. Close: 94.60
AUGM Live PriceLast checked at -
Augmentum Fintech is an Investment Trust

To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses.

Find out More

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Augmentum Fintech Plc Ord Gbp0.01

Augmentum Fint. is listed in the FTSE All-Share, FTSE Small Cap indices.

Augmentum Fint. is listed in the Closed End Investments sector.

Augmentum Fintech Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code AUGM.L. It has a market capitalisation of £161.26m, with approximately 167.28m shares in issue. Over the last year, Augmentum Fint. share price has been traded in a range of 46.90, hitting a high of 116.50, and a low of 69.60.

Get more alerts for Augmentum Fint. (AUGM)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Augmentum Fint. Live Prices
Augmentum Fint. Share Price
Price 96.40
Bid 95.00
Ask 96.40
Change 1.80 (1.90%)
Volume 355,168
Open 95.00
High 96.40
Low 94.80
Prev. Close 94.60
Currency GBX
Issue Country GB
Shares in Issue 167.28m
Market Capitalisation £161.26m
Market Size 5,000
52 Week High 116.50
52 Week High Date 22-Jul-2024
52 Week Low 69.60
52 Week Low Date 07-Apr-2025
# Trades 43
Vol. Sold 220,096
Sold Value £210.08k
Vol. Bought 32
Bought Value £N/A
PE Ratio -10.59341
Earnings -9.10
Dividend 0.00
Yield 0.00%
Add AUGM to WatchlistAdd AUGM to Watchlist
What if I invested £1,000 in Augmentum Fint.?
 1 month ago3 months ago6 months ago1 year ago
Augmentum Fint.£984.68 -1.53%£1,187.19 18.72%£959.20 -4.08%£829.25 -17.08%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Augmentum Fint. (AUGM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-2515:37:1096.00100,000Unknown*95.0096.4096.00kO Ordinary
Delayed publication
18-Jul-2516:12:3595.0032,260Unknown*95.0096.4030.65kO Ordinary
Delayed publication
18-Jul-2516:35:1296.4022Buy*95.0096.4021.21UT Uncrossing Trade
18-Jul-2515:40:5995.00369Sell*95.0095.40350.55A Automatic Execution
18-Jul-2515:40:5995.402,675Sell*95.4096.402,552A Automatic Execution
18-Jul-2515:36:5995.262,500Sell*95.2096.402,382O Ordinary
18-Jul-2515:35:0495.261,026Sell*95.2096.40977.37O Ordinary
18-Jul-2515:12:0595.764300Sell*95.2096.40287.29O Ordinary
18-Jul-2515:09:3495.774815,000Sell*95.2096.4014.37kO Ordinary
18-Jul-2515:05:5195.263,305Sell*95.2096.403,148O Ordinary

Directors Deals for Augmentum Fint. (AUGM)

Announced Traded Action Notifier Price Currency Amount Holding
02-Dec-2402-Dec-24BuyWilliam Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell98.70GBX30,000230,000
02-Dec-2402-Dec-24BuyWilliam Reeve held the position of Non-Executive Chairman at the time of this trade.William Reeve98.80GBX100,000100,000
20-Oct-2220-Oct-22BuyNeil England held the position of Chairman at the time of this trade.Neil England89.50GBX50,000325,000
20-Oct-2219-Oct-22BuyWilliam Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell89.50GBX70,000200,000
20-Oct-2219-Oct-22BuyWilliam Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell91.00GBX70,000200,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.