To realise value through exiting the investments over time, the Company invests in early (but not seed) or later stage investments in unquoted fintech businesses.
Find out MoreVisit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Augmentum Fint. Live PricesAugmentum Fint. Share Price | |
---|---|
Price | 96.40 |
Bid | 95.00 |
Ask | 96.40 |
Change | 1.80 (1.90%) |
Volume | 355,168 |
Open | 95.00 |
High | 96.40 |
Low | 94.80 |
Prev. Close | 94.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 167.28m |
Market Capitalisation | £161.26m |
Market Size | 5,000 |
52 Week High | 116.50 |
52 Week High Date | 22-Jul-2024 |
52 Week Low | 69.60 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 43 |
---|---|
Vol. Sold | 220,096 |
Sold Value | £210.08k |
Vol. Bought | 32 |
Bought Value | £N/A |
PE Ratio | -10.59341 |
Earnings | -9.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Jul-25 | 15:37:10 | 96.00 | 100,000 | Unknown* | 95.00 | 96.40 | 96.00k | O Ordinary Delayed publication |
18-Jul-25 | 16:12:35 | 95.00 | 32,260 | Unknown* | 95.00 | 96.40 | 30.65k | O Ordinary Delayed publication |
18-Jul-25 | 16:35:12 | 96.40 | 22 | Buy* | 95.00 | 96.40 | 21.21 | UT Uncrossing Trade |
18-Jul-25 | 15:40:59 | 95.00 | 369 | Sell* | 95.00 | 95.40 | 350.55 | A Automatic Execution |
18-Jul-25 | 15:40:59 | 95.40 | 2,675 | Sell* | 95.40 | 96.40 | 2,552 | A Automatic Execution |
18-Jul-25 | 15:36:59 | 95.26 | 2,500 | Sell* | 95.20 | 96.40 | 2,382 | O Ordinary |
18-Jul-25 | 15:35:04 | 95.26 | 1,026 | Sell* | 95.20 | 96.40 | 977.37 | O Ordinary |
18-Jul-25 | 15:12:05 | 95.764 | 300 | Sell* | 95.20 | 96.40 | 287.29 | O Ordinary |
18-Jul-25 | 15:09:34 | 95.7748 | 15,000 | Sell* | 95.20 | 96.40 | 14.37k | O Ordinary |
18-Jul-25 | 15:05:51 | 95.26 | 3,305 | Sell* | 95.20 | 96.40 | 3,148 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Dec-24 | 02-Dec-24 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 98.70 | GBX | 30,000 | 230,000 |
02-Dec-24 | 02-Dec-24 | Buy | William Reeve held the position of Non-Executive Chairman at the time of this trade.William Reeve | 98.80 | GBX | 100,000 | 100,000 |
20-Oct-22 | 20-Oct-22 | Buy | Neil England held the position of Chairman at the time of this trade.Neil England | 89.50 | GBX | 50,000 | 325,000 |
20-Oct-22 | 19-Oct-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 89.50 | GBX | 70,000 | 200,000 |
20-Oct-22 | 19-Oct-22 | Buy | William Russell held the position of Independent Non-Executive Director at the time of this trade.William Russell | 91.00 | GBX | 70,000 | 200,000 |