L&g Goldminin Share Price | |
---|---|
Price | 37.605 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 37.605 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 38.02 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 24.915 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 14:51:41 | 37.17 | 60 | Buy* | 37.10 | 37.17 | 2,230 | A Automatic Execution |
29-Apr-24 | 14:36:51 | 37.24 | 304 | Buy* | 37.13 | 37.24 | 11.32k | A Automatic Execution |
29-Apr-24 | 14:34:10 | 37.37 | 192 | Buy* | 37.33 | 37.37 | 7,175 | A Automatic Execution |
29-Apr-24 | 11:42:18 | 37.3923 | 6,425 | Unknown* | 37.37 | 37.46 | 240.25k | O Ordinary Was reported as OTC |
29-Apr-24 | 10:53:09 | 37.4485 | 3,000 | Unknown* | 37.40 | 37.52 | 112.35k | O Ordinary Was reported as OTC |
29-Apr-24 | 10:51:31 | 37.51 | 56 | Buy* | 37.40 | 37.51 | 2,101 | A Automatic Execution |
29-Apr-24 | 09:39:12 | 37.28 | 0 | Unknown* | 37.20 | 37.37 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:31:04 | 37.31 | 67 | Sell* | 37.31 | 37.40 | 2,500 | A Automatic Execution |
29-Apr-24 | 08:19:31 | 37.08 | 172 | Sell* | 37.08 | 37.27 | 6,378 | A Automatic Execution |
29-Apr-24 | 08:19:31 | 37.09 | 539 | Sell* | 37.09 | 37.27 | 19.99k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|