Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 10:53:09 | 37.4485 | 3,000 | Unknown* | 112.35k | O Ordinary Was reported as OTC |
29-Apr-24 | 10:51:31 | 37.51 | 56 | Buy* | 2,101 | A Automatic Execution |
29-Apr-24 | 09:39:12 | 37.28 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:31:04 | 37.31 | 67 | Sell* | 2,500 | A Automatic Execution |
29-Apr-24 | 08:19:31 | 37.08 | 172 | Sell* | 6,378 | A Automatic Execution |
29-Apr-24 | 08:19:31 | 37.09 | 539 | Sell* | 19.99k | A Automatic Execution |
29-Apr-24 | 08:19:31 | 37.09 | 539 | Sell* | 19.99k | A Automatic Execution |
29-Apr-24 | 08:04:11 | 37.00 | 4 | Sell* | 148.00 | A Automatic Execution |