L&g Goldminin Share Price | |
---|---|
Price | 38.39 |
Bid | 39.10 |
Ask | 39.24 |
Change | -0.36 (-0.93%) |
Volume | 5,326 |
Open | 38.75 |
High | 38.75 |
Low | 38.24 |
Prev. Close | 38.75 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 38.75 |
52 Week High Date | 16-May-2024 |
52 Week Low | 24.915 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 227 |
Sold Value | $8.72k |
Vol. Bought | 2,877 |
Bought Value | $110.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 14:58:30 | 39.13 | 0 | Unknown* | 38.98 | 39.13 | 0.00 | O Ordinary Trade was executed as an SI |
17-May-24 | 12:16:16 | 38.39 | 50 | Buy* | 38.20 | 38.39 | 1,920 | A Automatic Execution |
17-May-24 | 11:49:42 | 38.24 | 17 | Buy* | 38.23 | 38.24 | 650.08 | A Automatic Execution |
17-May-24 | 11:49:42 | 38.24 | 263 | Buy* | 38.23 | 38.24 | 10.06k | A Automatic Execution |
17-May-24 | 11:49:42 | 38.24 | 20 | Buy* | 38.23 | 38.24 | 764.80 | A Automatic Execution |
17-May-24 | 11:49:40 | 38.24 | 263 | Buy* | 38.21 | 38.24 | 10.06k | A Automatic Execution |
17-May-24 | 11:49:40 | 38.24 | 20 | Buy* | 38.21 | 38.24 | 764.80 | A Automatic Execution |
17-May-24 | 11:49:40 | 38.24 | 263 | Buy* | 38.21 | 38.24 | 10.06k | A Automatic Execution |
17-May-24 | 11:49:40 | 38.24 | 20 | Buy* | 38.21 | 38.24 | 764.80 | A Automatic Execution |
17-May-24 | 11:49:40 | 38.24 | 263 | Buy* | 38.21 | 38.24 | 10.06k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|