| ASM International Share Price | |||
|---|---|---|---|
| Price | 889.80 | Open | 905.40 |
| Bid | 545.80 | High | 907.00 |
| Ask | 550.00 | Low | 877.60 |
| Change | 5.80 (0.656%) | Close | 0.00 |
| Volume | 130,454 | ||
| Currency | EUR |
|---|---|
| Issue Country | NLD |
| Shares in Issue | 49.33m |
| Market Cap | €43.89b |
| PE Ratio | 60.609 |
| EPS | 14.681 |
| Year High | 1,092.50 |
|---|---|
| Year High Date | - |
| Year Low | 400.00 |
| Year Low Date | - |
| Dividend | 3.40 |
| Yield | 0.382% |
| # Trades | 10,154 |
|---|---|
| Vol. Sold | 115,458 |
| Sold Value | €13.80m |
| Vol. Bought | 14,996 |
| Bought Value | €13.36m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-26 | 17:35:48 | 889.80 | 5 | Unknown* | 545.80 | 550.00 | 4,449 | A Automatic Execution |
| 08-Jul-26 | 17:35:11 | 889.80 | 50 | Unknown* | 545.80 | 550.00 | 44.49k | A Automatic Execution |
| 08-Jul-26 | 17:35:11 | 889.80 | 60 | Unknown* | 545.80 | 550.00 | 53.39k | A Automatic Execution |
| 08-Jul-26 | 17:35:11 | 889.80 | 54 | Unknown* | 545.80 | 550.00 | 48.05k | A Automatic Execution |
| 08-Jul-26 | 17:35:11 | 889.80 | 6 | Unknown* | 545.80 | 550.00 | 5,339 | A Automatic Execution |
| 08-Jul-26 | 17:35:11 | 889.80 | 45 | Unknown* | 545.80 | 889.80 | 40.04k | A Automatic Execution |
| 08-Jul-26 | 17:35:11 | 889.80 | 38 | Unknown* | 545.80 | 889.80 | 33.81k | A Automatic Execution |
| 08-Jul-26 | 17:35:11 | 889.80 | 40 | Unknown* | 545.80 | 889.80 | 35.59k | A Automatic Execution |
| 08-Jul-26 | 17:35:11 | 889.80 | 71 | Unknown* | 545.80 | 889.80 | 63.18k | A Automatic Execution |
| 08-Jul-26 | 17:35:11 | 889.80 | 57 | Unknown* | 545.80 | 889.80 | 50.72k | A Automatic Execution |
ASM is a leading provider of semiconductor wafer processing equipment to the world's largest chipmakers. Review all of our information for investors here.