- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Abrdn Euro Log Share Price (ASLI)
ASLI Share
Price
ASLI Share
News
ASLI Share
Chat
ASLI Share
Trades46
ASLI
Live RNS
ASLI Share
Charts
ASLI Level 2
Console
ASLI Live
Share Price
ASLI Broker
Ratings
ASLI Directors
Deals
ASLI Financial
Diary
ASLI
Fundamentals
ASLI Short
Positions
ASLI
Media
Abrdn Euro Log Information
Share Price Information for Abrdn Euro Log (ASLI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
60.80
Bid:
60.40
Ask:
61.20
Change:
-0.40 (-0.65%)
Spread:
0.80 (1.325%)
Open:
61.40
High:
61.60
Low:
60.80
Prev. Close:
61.20
Last checked at -
Last checked at 
abrdn European Logistics Income is an Investment Trust
To provide a regular and attractive level of income and capital growth from investing in high quality European logistics real estate.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Abrdn Euro Log Share Price | |
|---|---|
| Price | 60.80 |
| Bid | 60.40 |
| Ask | 61.20 |
| Change | -0.40 (-0.65%) |
| Volume | 207,651 |
| Open | 61.40 |
| High | 61.60 |
| Low | 60.80 |
| Prev. Close | 61.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 412.17m |
| Market Capitalisation | £250.60m |
| Market Size | 10,000 |
| 52 Week High | 81.20 |
| 52 Week High Date | 22-May-2023 |
| 52 Week Low | 49.45 |
| 52 Week Low Date | 26-Oct-2023 |
| # Trades | 46 |
|---|---|
| Vol. Sold | 183,733 |
| Sold Value | £112.21k |
| Vol. Bought | 15,190 |
| Bought Value | £9.29k |
| PE Ratio | -3.532712 |
| Earnings | -17.21058 |
| Dividend | 4.80 |
| Yield | 7.895% |
Recent Share Trades for Abrdn Euro Log (ASLI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 16:35:26 | 60.80 | 27,611 | Sell* | 60.40 | 61.20 | 16.79k | UT Uncrossing Trade |
| 17-May-24 | 16:25:47 | 60.612 | 530 | Sell* | 60.60 | 61.20 | 321.24 | O Ordinary |
| 17-May-24 | 16:21:21 | 61.00 | 2,149 | Buy* | 60.40 | 61.00 | 1,311 | A Automatic Execution |
| 17-May-24 | 16:21:21 | 61.00 | 5,851 | Buy* | 60.40 | 61.00 | 3,569 | A Automatic Execution |
| 17-May-24 | 16:21:18 | 61.00 | 974 | Buy* | 60.40 | 61.00 | 594.14 | O Ordinary Trade was executed as an SI |
| 17-May-24 | 16:21:17 | 61.00 | 1,770 | Buy* | 60.40 | 61.00 | 1,080 | A Automatic Execution |
| 17-May-24 | 16:21:16 | 61.00 | 25 | Buy* | 60.40 | 61.00 | 15.25 | O Ordinary Trade was executed as an SI |
| 17-May-24 | 16:21:16 | 61.00 | 3 | Sell* | 61.00 | 61.20 | 1.83 | A Automatic Execution |
| 17-May-24 | 16:21:16 | 61.00 | 3,796 | Sell* | 61.00 | 61.20 | 2,316 | A Automatic Execution |
| 17-May-24 | 16:21:16 | 61.00 | 3,704 | Sell* | 61.00 | 61.20 | 2,259 | A Automatic Execution |
Directors Deals for Abrdn Euro Log (ASLI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-May-23 | 24-May-23 | Buy | Caroline Gulliver held the position of Senior Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 79.28 | GBX | 17,500 | 100,000 |
| 04-Feb-22 | 04-Feb-22 | Buy | Diane Wilde held the position of Independent Non-Executive Director at the time of this trade.Diane Wilde | 110.00 | GBX | 10,000 | 84,375 |
| 04-Feb-22 | 04-Feb-22 | Buy | Tony Roper held the position of Chairman at the time of this trade.Tony Roper | 110.00 | GBX | 10,000 | 112,812 |
| 04-Feb-22 | 04-Feb-22 | Buy | John A N Heawood held the position of Independent Non-Executive Director at the time of this trade.John A N Heawood | 110.00 | GBX | 10,000 | 60,000 |
| 04-Feb-22 | 04-Feb-22 | Buy | Caroline Gulliver held the position of Senior Independent Non-Executive Director at the time of this trade.Caroline Gulliver | 110.00 | GBX | 10,000 | 82,500 |