- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Atlantic Sapphire Share Price (ASA.OL)
ASA.OL Share
Price
ASA.OL Share
News
ASA.OL Share
Chat
ASA.OL Share
Trades281
ASA.OL Share
Charts
ASA.OL Live
Share Price
ASA.OL
Media
Atlantic Sapphire Information
Share Price Information for Atlantic Sapphire (ASA.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.228
Bid:
1.70
Ask:
1.76
Change:
-0.006 (-0.486%)
Spread:
0.06 (3.529%)
Open:
1.21
High:
1.25
Low:
1.20
Prev. Close:
1.202
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Atlantic Sapphire Share Price | |
|---|---|
| Price | 1.228 |
| Bid | 1.70 |
| Ask | 1.76 |
| Change | -0.006 (-0.486%) |
| Volume | 3,412,543 |
| Open | 1.21 |
| High | 1.25 |
| Low | 1.20 |
| Prev. Close | 1.202 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 1.12b |
| Market Capitalisation | |
| Market Size | 10,000 |
| 52 Week High | 8.30 |
| 52 Week High Date | - |
| 52 Week Low | 0.773 |
| 52 Week Low Date | - |
| # Trades | 281 |
|---|---|
| Vol. Sold | 2,802,987 |
| Sold Value | |
| Vol. Bought | 609,556 |
| Bought Value | |
| PE Ratio | -5.544 |
| Earnings | -0.2215 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Atlantic Sapphire (ASA.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-May-24 | 16:25:20 | 1.228 | 2,460 | Unknown* | 1.228 | 1.228 | 3,021 | A Automatic Execution |
| 29-May-24 | 16:25:20 | 1.228 | 619 | Unknown* | 1.228 | 1.228 | 760.13 | A Automatic Execution |
| 29-May-24 | 16:25:20 | 1.228 | 9,380 | Unknown* | 1.228 | 1.228 | 11.52k | A Automatic Execution |
| 29-May-24 | 16:25:20 | 1.228 | 16,528 | Unknown* | 1.228 | 1.228 | 20.30k | A Automatic Execution |
| 29-May-24 | 16:25:20 | 1.228 | 6,373 | Unknown* | 1.228 | 1.228 | 7,826 | A Automatic Execution |
| 29-May-24 | 16:25:20 | 1.228 | 1 | Unknown* | 1.228 | 1.228 | 1.23 | A Automatic Execution |
| 29-May-24 | 16:25:20 | 1.228 | 2,166 | Unknown* | 1.228 | 1.228 | 2,660 | A Automatic Execution |
| 29-May-24 | 16:25:20 | 1.228 | 4,338 | Buy* | 1.228 | 1.228 | 5,327 | A Automatic Execution |
| 29-May-24 | 16:19:09 | 1.234 | 1,600 | Buy* | 1.224 | 1.234 | 1,974 | A Automatic Execution |
| 29-May-24 | 16:12:07 | 1.236 | 1,170 | Sell* | 1.224 | 1.232 | 1,446 | A Automatic Execution |
Share Discussion for Atlantic Sapphire (ASA.OL)
- There are no chat posts for Atlantic Sapphire