| Arm Holdings Plc. Share Price | |||
|---|---|---|---|
| Price | 208.67 | Open | 214.79 |
| Bid | 208.66 | High | 216.525 |
| Ask | 208.97 | Low | 208.50 |
| Change | -19.83 (-8.68%) | Close | 0.00 |
| Volume | 270,257 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 239.50 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 100.08 |
| Year Low Date | 05-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6,659 |
|---|---|
| Vol. Sold | 156,351 |
| Sold Value | $31.11m |
| Vol. Bought | 113,906 |
| Bought Value | $29.42m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:39:38 | 208.67 | 1 | Sell* | 208.67 | 208.70 | 208.67 | O Ordinary |
| 15-May-26 | 17:39:16 | 208.78 | 1 | Sell* | 208.78 | 208.90 | 208.78 | O Ordinary |
| 15-May-26 | 17:39:16 | 208.81 | 2 | Sell* | 208.81 | 208.92 | 417.62 | O Ordinary |
| 15-May-26 | 17:39:14 | 208.84 | 5 | Sell* | 208.81 | 208.97 | 1,044 | O Ordinary |
| 15-May-26 | 17:37:54 | 208.86 | 5 | Sell* | 208.84 | 208.97 | 1,044 | O Ordinary |
| 15-May-26 | 17:36:51 | 208.86 | 1 | Sell* | 208.86 | 208.97 | 208.86 | O Ordinary |
| 15-May-26 | 17:36:51 | 208.86 | 81 | Sell* | 208.86 | 208.97 | 16.92k | O Ordinary |
| 15-May-26 | 17:36:06 | 208.86 | 5 | Sell* | 208.86 | 208.97 | 1,044 | O Ordinary |
| 15-May-26 | 17:36:06 | 208.88 | 5 | Sell* | 208.88 | 208.97 | 1,044 | O Ordinary |
| 15-May-26 | 17:35:14 | 208.89 | 5 | Sell* | 208.89 | 208.92 | 1,044 | O Ordinary |