Antofagasta Share Price | |
---|---|
Price | 2,282.00 |
Bid | 2,269.00 |
Ask | 2,271.00 |
Change | 27.00 (1.20%) |
Volume | 896,482 |
Open | 2,275.00 |
High | 2,282.00 |
Low | 2,250.00 |
Prev. Close | 2,255.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 985.86m |
Market Capitalisation | £22.50b |
Market Size | 1,500 |
52 Week High | 2,336.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,280.00 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 1,553 |
---|---|
Vol. Sold | 129,909 |
Sold Value | £2.95m |
Vol. Bought | 759,203 |
Bought Value | £17.31m |
PE Ratio | 34.30259 |
Earnings | 66.52558 |
Dividend | 49.7807 |
Yield | 2.181% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 10:31:35 | 2,270.00 | 34 | Unknown* | 2,269.00 | 2,271.00 | 771.80 | O Ordinary Delayed publication Trade was executed as an SI |
29-Apr-24 | 15:18:30 | 2,261.00 | 2 | Unknown* | 2,269.00 | 2,271.00 | 45.22 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:35:49 | 2,282.00 | 1,000 | Buy* | 2,269.00 | 2,271.00 | 22.82k | A Automatic Execution |
29-Apr-24 | 16:35:32 | 2,282.00 | 1,000 | Buy* | 2,269.00 | 2,271.00 | 22.82k | A Automatic Execution |
29-Apr-24 | 16:35:26 | 2,282.00 | 654,824 | Buy* | 2,269.00 | 2,271.00 | 15m | UT Uncrossing Trade |
29-Apr-24 | 16:29:59 | 2,271.00 | 216 | Buy* | 2,269.00 | 2,271.00 | 4,905 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:29:59 | 2,269.00 | 4 | Sell* | 2,269.00 | 2,271.00 | 90.76 | A Automatic Execution |
29-Apr-24 | 16:29:59 | 2,269.00 | 8 | Sell* | 2,269.00 | 2,271.00 | 181.52 | A Automatic Execution |
29-Apr-24 | 16:29:59 | 2,270.00 | 104 | Buy* | 2,269.00 | 2,270.00 | 2,361 | A Automatic Execution |
29-Apr-24 | 16:29:58 | 2,269.00 | 19 | Sell* | 2,269.00 | 2,271.00 | 431.11 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Jan-24 | 29-Dec-23 | Sell | Ramon Jara held the position of Non-Executive Director at the time of this trade.Ramon Jara | 1,702.35 | GBX | 5,260 | 0 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Ramon Jara held the position of Non-Executive Director at the time of this trade.Ramon Jara | 0.00 | 0 | 5,260 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Jean-Paul Luksic held the position of Chairman at the time of this trade.Jean-Paul Luksic | 0.00 | 0 | 41,963,110 | |
30-Mar-22 | 29-Mar-22 | Transfer From | Andrónico Luksic Craig held the position of Non-Executive Director at the time of this trade.Andrónico Luksic Craig | 0.00 | 17,083 | 25,514 | |
30-Mar-22 | 27-Mar-22 | Transfer From | Andrónico Luksic Craig held the position of Non-Executive Director at the time of this trade.Andrónico Luksic Craig | 0.00 | 4,246 | 25,514 |
Investors