Antofagasta Share Price | |
---|---|
Price | 2,284.00 |
Bid | 2,288.00 |
Ask | 2,289.00 |
Change | -5.00 (-0.22%) |
Volume | 809,280 |
Open | 2,291.00 |
High | 2,315.00 |
Low | 2,282.00 |
Prev. Close | 2,289.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 985.86m |
Market Capitalisation | £22.52b |
Market Size | 1,500 |
52 Week High | 2,336.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,280.00 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 2,907 |
---|---|
Vol. Sold | 543,724 |
Sold Value | £12.44m |
Vol. Bought | 218,223 |
Bought Value | £5.01m |
PE Ratio | 34.33266 |
Earnings | 66.52558 |
Dividend | 49.7807 |
Yield | 2.18% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:18:51 | 2,288.00 | 0 | Unknown* | 2,288.00 | 2,289.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
16-May-24 | 16:45:35 | 2,289.057 | 20,944 | Buy* | 2,288.00 | 2,289.00 | 479.42k | O Ordinary |
16-May-24 | 16:35:23 | 2,284.00 | 890 | Unknown* | 2,288.00 | 2,289.00 | 20.33k | O Ordinary Was reported as OTC |
16-May-24 | 16:35:23 | 2,284.00 | 305,108 | Sell* | 2,288.00 | 2,289.00 | 7m | UT Uncrossing Trade |
16-May-24 | 16:29:59 | 2,288.00 | 58 | Sell* | 2,288.00 | 2,289.00 | 1,327 | A Automatic Execution |
16-May-24 | 16:29:57 | 2,288.00 | 4 | Sell* | 2,288.00 | 2,289.00 | 91.52 | A Automatic Execution |
16-May-24 | 16:29:53 | 2,289.00 | 123 | Unknown* | 2,288.00 | 2,289.00 | 2,815 | O Ordinary Was reported as OTC |
16-May-24 | 16:29:50 | 2,289.00 | 2 | Buy* | 2,288.00 | 2,289.00 | 45.78 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:29:50 | 2,289.00 | 2 | Buy* | 2,288.00 | 2,289.00 | 45.78 | O Ordinary Trade was executed as an SI |
16-May-24 | 16:29:50 | 2,289.00 | 2 | Buy* | 2,288.00 | 2,289.00 | 45.78 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Jan-24 | 29-Dec-23 | Sell | Ramon Jara held the position of Non-Executive Director at the time of this trade.Ramon Jara | 1,702.35 | GBX | 5,260 | 0 |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Ramon Jara held the position of Non-Executive Director at the time of this trade.Ramon Jara | 0.00 | 0 | 5,260 | |
31-Dec-22 | 31-Dec-22 | Notification of Holding | Jean-Paul Luksic held the position of Chairman at the time of this trade.Jean-Paul Luksic | 0.00 | 0 | 41,963,110 | |
30-Mar-22 | 29-Mar-22 | Transfer From | Andrónico Luksic Craig held the position of Non-Executive Director at the time of this trade.Andrónico Luksic Craig | 0.00 | 17,083 | 25,514 | |
30-Mar-22 | 27-Mar-22 | Transfer From | Andrónico Luksic Craig held the position of Non-Executive Director at the time of this trade.Andrónico Luksic Craig | 0.00 | 4,246 | 25,514 |
Investors