Angus Energy Share Price | |
---|---|
Price | 0.45 |
Bid | 0.40 |
Ask | 0.50 |
Change | 0.10 (28.57%) |
Volume | 58,872,200 |
Open | 0.325 |
High | 0.525 |
Low | 0.325 |
Prev. Close | 0.35 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 4.39b |
Market Capitalisation | £19.77m |
Market Size | 300,000 |
52 Week High | 1.55 |
52 Week High Date | 15-May-2023 |
52 Week Low | 0.31 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 234 |
---|---|
Vol. Sold | 23,374,221 |
Sold Value | £109.22k |
Vol. Bought | 34,453,778 |
Bought Value | £160.38k |
PE Ratio | 0.12931 |
Earnings | 3.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:07:31 | 0.45 | 250,000 | Unknown* | 0.40 | 0.50 | 1,125 | O Ordinary Was reported as OTC |
02-May-24 | 16:27:14 | 0.475 | 250,000 | Buy* | 0.40 | 0.50 | 1,188 | O Ordinary |
02-May-24 | 16:21:55 | 0.415 | 20,078 | Sell* | 0.40 | 0.50 | 83.32 | O Ordinary |
02-May-24 | 16:08:51 | 0.475 | 420,212 | Buy* | 0.40 | 0.50 | 1,996 | O Ordinary |
02-May-24 | 15:57:41 | 0.475 | 41,053 | Buy* | 0.40 | 0.50 | 195.00 | O Ordinary |
02-May-24 | 15:40:37 | 0.467 | 3,426 | Buy* | 0.40 | 0.50 | 16.00 | O Ordinary |
02-May-24 | 15:39:17 | 0.467 | 80,000 | Buy* | 0.40 | 0.50 | 373.60 | O Ordinary |
02-May-24 | 15:37:33 | 0.467 | 3,115 | Buy* | 0.40 | 0.50 | 14.55 | O Ordinary |
02-May-24 | 15:37:05 | 0.467 | 3,211 | Buy* | 0.40 | 0.50 | 15.00 | O Ordinary |
02-May-24 | 15:32:24 | 0.435 | 100,000 | Sell* | 0.40 | 0.50 | 435.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 16-Apr-24 | Buy | Richard Herbert held the position of CEO at the time of this trade.Richard Herbert | 0.50 | GBX | 5,000,000 | 8,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | Richard Herbert held the position of Non-Executive Chairman at the time of this trade.Richard Herbert | 75.43 | GBX | 3,300,000 | 3,300,000 |
14-Aug-23 | 11-Aug-23 | Buy | George Lucan held the position of CEO at the time of this trade.George Lucan | 75.43 | GBX | 1,300,000 | 3,474,880 |
13-Apr-23 | 06-Apr-23 | Sell | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 1.80 | GBX | 13,000,000 | 499,856,061 |
23-Jan-23 | 20-Jan-23 | Placing | Paul Forrest held the position of Non-Executive Director at the time of this trade.Paul Forrest | 0.20 | GBX | 60,606,060 | 520,856,061 |