| Amazon Share Price | |||
|---|---|---|---|
| Price | 262.95 | Open | 262.43 |
| Bid | 262.90 | High | 264.35 |
| Ask | 263.01 | Low | 260.93 |
| Change | -4.27 (-1.60%) | Close | 0.00 |
| Volume | 1,608,556 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 10.79b |
| Market Cap | $2.91t |
| PE Ratio | 0.00 |
| EPS | 7.29 |
| Year High | 278.55 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 196.13 |
| Year Low Date | 17-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 32,871 |
|---|---|
| Vol. Sold | 829,713 |
| Sold Value | $102.14m |
| Vol. Bought | 778,843 |
| Bought Value | $107.45m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:38:37 | 262.95 | 1 | Sell* | 262.95 | 263.14 | 262.95 | O Ordinary |
| 15-May-26 | 17:36:23 | 262.94 | 10 | Buy* | 262.90 | 262.95 | 2,629 | O Ordinary |
| 15-May-26 | 17:34:40 | 263.01 | 10 | Sell* | 262.90 | 263.14 | 2,630 | O Ordinary |
| 15-May-26 | 17:33:44 | 263.19 | 11 | Buy* | 262.90 | 263.20 | 2,895 | O Ordinary |
| 15-May-26 | 17:33:00 | 262.95 | 1 | Buy* | 262.90 | 262.95 | 262.95 | O Ordinary |
| 15-May-26 | 17:32:47 | 262.95 | 1 | Sell* | 262.95 | 263.20 | 262.95 | O Ordinary |
| 15-May-26 | 17:32:26 | 262.98 | 1 | Sell* | 262.95 | 263.20 | 262.98 | O Ordinary |
| 15-May-26 | 17:31:08 | 262.99 | 1 | Unknown* | 262.98 | 263.00 | 262.99 | O Ordinary |
| 15-May-26 | 17:30:02 | 263.00 | 10 | Sell* | 263.00 | 263.21 | 2,630 | O Ordinary |
| 15-May-26 | 17:30:02 | 263.00 | 1 | Sell* | 263.00 | 263.21 | 263.00 | O Ordinary |