Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amigo Share Price

Pin to quick picksAmigo Share Price (AMGO)

Amigo Information

Share Price Information for Amigo (AMGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.24
Bid: 0.20
Ask: 0.28
Change: 0.00 (0.00%)
Spread: 0.08 (40.00%)
Open: 0.24
High: 0.24
Low: 0.24
Prev. Close: 0.24
AMGO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amigo Holdings Plc Ord 0.25p

Amigo is listed in the index.

Amigo is listed in the Finance Services sector.

Amigo Holdings Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code AMGO.L. It has a market capitalisation of £1.20m, with approximately 499.10m shares in issue. Over the last year, Amigo share price has been traded in a range of 0.7782, hitting a high of 0.90, and a low of 0.1218.

Intraday Amigo Share Chart

Amigo Share Price
Price 0.24
Bid 0.20
Ask 0.28
Change 0.00 (0.00%)
Volume 298,845
Open 0.24
High 0.24
Low 0.24
Prev. Close 0.24

3 Month Amigo Share Graph

Currency GBX
Issue Country GB
Shares in Issue 499.10m
Market Capitalisation £1.20m
Market Size 100,000
52 Week High 0.90
52 Week High Date 21-Jul-2023
52 Week Low 0.1218
52 Week Low Date 15-Jan-2024
# Trades 7
Vol. Sold 0
Sold Value £N/A
Vol. Bought 298,845
Bought Value £N/A
PE Ratio -0.032877
Earnings -7.30
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amigo (AMGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2412:59:450.26837,128Buy*0.200.2899.50O Ordinary
30-Apr-2411:03:190.26883,537Buy*0.200.28223.88O Ordinary
30-Apr-2409:21:480.25212,266Buy*0.200.2830.91O Ordinary
30-Apr-2409:14:230.2694,821Buy*0.200.2812.97O Ordinary
30-Apr-2408:54:450.269109,276Buy*0.200.28293.95O Ordinary
30-Apr-2408:41:010.2751,149Buy*0.200.28138.10O Ordinary
30-Apr-2408:08:150.252668Buy*0.200.281.68O Ordinary
View more Amigo trades

Directors Deals for Amigo (AMGO)

Announced Traded Action Notifier Price Currency Amount Holding
26-Feb-2125-Feb-21BuyMichael Corcoran held the position of CFO at the time of this trade.Michael Corcoran11.32GBX95,000335,000
26-Feb-2125-Feb-21BuyGary Jennison held the position of CEO at the time of this trade.Gary Jennison11.25GBX100,0001,300,000
26-Feb-2125-Feb-21BuyGary Jennison held the position of CEO at the time of this trade.Gary Jennison11.22GBX50,0001,300,000
26-Feb-2125-Feb-21BuyGary Jennison held the position of CEO at the time of this trade.Gary Jennison11.25GBX100,0001,300,000
02-Dec-2001-Dec-20BuyMichael Corcoran held the position of CFO at the time of this trade.Michael Corcoran10.07GBX240,000240,000
View more Amigo directors deals
View more Amigo share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.