Amigo Share Price | |
---|---|
Price | 0.55 |
Bid | 0.50 |
Ask | 0.60 |
Change | 0.05 (10.00%) |
Volume | 2,803,763 |
Open | 0.50 |
High | 0.55 |
Low | 0.50 |
Prev. Close | 0.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 570.35m |
Market Capitalisation | £3.14m |
Market Size | 200,000 |
52 Week High | 0.725 |
52 Week High Date | 02-Sep-2024 |
52 Week Low | 0.1218 |
52 Week Low Date | 15-Jan-2024 |
# Trades | 20 |
---|---|
Vol. Sold | 409,849 |
Sold Value | £2.12k |
Vol. Bought | 2,393,914 |
Bought Value | £13.23k |
PE Ratio | -0.203704 |
Earnings | -2.70 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Nov-24 | 15:05:59 | 0.57 | 71,572 | Buy* | 0.50 | 0.60 | 407.96 | O Ordinary |
08-Nov-24 | 15:00:04 | 0.573 | 267,512 | Buy* | 0.50 | 0.60 | 1,533 | O Ordinary |
08-Nov-24 | 14:59:28 | 0.573 | 258,828 | Buy* | 0.50 | 0.60 | 1,483 | O Ordinary |
08-Nov-24 | 14:58:57 | 0.5488 | 179,587 | Sell* | 0.50 | 0.60 | 985.57 | O Ordinary |
08-Nov-24 | 14:58:49 | 0.50 | 2,290 | Sell* | 0.50 | 0.60 | 11.45 | O Ordinary Trade was executed as an SI |
08-Nov-24 | 14:58:35 | 0.545 | 180,839 | Buy* | 0.50 | 0.55 | 985.57 | O Ordinary |
08-Nov-24 | 14:57:54 | 0.545 | 199,096 | Buy* | 0.50 | 0.55 | 1,085 | O Ordinary |
08-Nov-24 | 14:57:29 | 0.545 | 180,839 | Buy* | 0.50 | 0.55 | 985.57 | O Ordinary |
08-Nov-24 | 14:50:14 | 0.5488 | 8,711 | Buy* | 0.50 | 0.55 | 47.81 | O Ordinary |
08-Nov-24 | 14:47:20 | 0.55 | 1,267 | Buy* | 0.50 | 0.55 | 6.97 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-21 | 25-Feb-21 | Buy | Michael Corcoran held the position of CFO at the time of this trade.Michael Corcoran | 11.32 | GBX | 95,000 | 335,000 |
26-Feb-21 | 25-Feb-21 | Buy | Gary Jennison held the position of CEO at the time of this trade.Gary Jennison | 11.25 | GBX | 100,000 | 1,300,000 |
26-Feb-21 | 25-Feb-21 | Buy | Gary Jennison held the position of CEO at the time of this trade.Gary Jennison | 11.25 | GBX | 100,000 | 1,300,000 |
26-Feb-21 | 25-Feb-21 | Buy | Gary Jennison held the position of CEO at the time of this trade.Gary Jennison | 11.22 | GBX | 50,000 | 1,300,000 |
02-Dec-20 | 01-Dec-20 | Buy | Michael Corcoran held the position of CFO at the time of this trade.Michael Corcoran | 10.07 | GBX | 240,000 | 240,000 |
Track Your Investments
Register for FREE