Join our Investor Webinar on the 3rd December 18:00-19:30, with speakers from Sunda Energy and Blencowe Resources. Please register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksAmigo Share Price (AMGO)

Share Price Information for Amigo (AMGO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.55
Bid: 0.50
Ask: 0.60
Change: 0.05 (10.00%)
Spread: 0.10 (20.00%)
Open: 0.50
High: 0.55
Low: 0.50
Prev. Close: 0.50

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amigo Holdings Plc Ord 0.25p

Amigo is listed in the index.

Amigo is listed in the Finance Services sector.

Amigo Holdings Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code AMGO.L. It has a market capitalisation of £3.14m, with approximately 570.35m shares in issue. Over the last year, Amigo share price has been traded in a range of 0.6032, hitting a high of 0.725, and a low of 0.1218.

Amigo Share Price
Price 0.55
Bid 0.50
Ask 0.60
Change 0.05 (10.00%)
Volume 2,803,763
Open 0.50
High 0.55
Low 0.50
Prev. Close 0.50
Currency GBX
Issue Country GB
Shares in Issue 570.35m
Market Capitalisation £3.14m
Market Size 200,000
52 Week High 0.725
52 Week High Date 02-Sep-2024
52 Week Low 0.1218
52 Week Low Date 15-Jan-2024
# Trades 20
Vol. Sold 409,849
Sold Value £2.12k
Vol. Bought 2,393,914
Bought Value £13.23k
PE Ratio -0.203704
Earnings -2.70
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Trading, Investing & Education
67% of retail CFD accounts lose money.
Go to site
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amigo (AMGO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Nov-2415:05:590.5771,572Buy*0.500.60407.96O Ordinary
08-Nov-2415:00:040.573267,512Buy*0.500.601,533O Ordinary
08-Nov-2414:59:280.573258,828Buy*0.500.601,483O Ordinary
08-Nov-2414:58:570.5488179,587Sell*0.500.60985.57O Ordinary
08-Nov-2414:58:490.502,290Sell*0.500.6011.45O Ordinary
Trade was executed as an SI
08-Nov-2414:58:350.545180,839Buy*0.500.55985.57O Ordinary
08-Nov-2414:57:540.545199,096Buy*0.500.551,085O Ordinary
08-Nov-2414:57:290.545180,839Buy*0.500.55985.57O Ordinary
08-Nov-2414:50:140.54888,711Buy*0.500.5547.81O Ordinary
08-Nov-2414:47:200.551,267Buy*0.500.556.97O Ordinary

Directors Deals for Amigo (AMGO)

Announced Traded Action Notifier Price Currency Amount Holding
26-Feb-2125-Feb-21BuyMichael Corcoran held the position of CFO at the time of this trade.Michael Corcoran11.32GBX95,000335,000
26-Feb-2125-Feb-21BuyGary Jennison held the position of CEO at the time of this trade.Gary Jennison11.25GBX100,0001,300,000
26-Feb-2125-Feb-21BuyGary Jennison held the position of CEO at the time of this trade.Gary Jennison11.25GBX100,0001,300,000
26-Feb-2125-Feb-21BuyGary Jennison held the position of CEO at the time of this trade.Gary Jennison11.22GBX50,0001,300,000
02-Dec-2001-Dec-20BuyMichael Corcoran held the position of CFO at the time of this trade.Michael Corcoran10.07GBX240,000240,000

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.